Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $5.80 as of 10/3/2025 8:54:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.70 | 4.90 | 4.30 | 4.50 | 0.00 | 0.00% | 2.87 | 0 | 147 | 5.15 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 2.50 | 3.10 | 3.50 | 3.30 | 3.40 | +0.09 | +2.72% | 1.32 | 5 | 1,213 | 2.42 | 0.99 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 4.00 | 1.70 | 2.20 | 1.95 | 2.17 | 0.00 | 0.00% | 0.49 | 0 | 8 | 3.43 | 0.88 | 0.09 | -0.01 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 5.00 | 1.10 | 1.30 | 1.20 | 1.30 | +0.10 | +8.34% | 0.24 | 48 | 9,276 | 0.90 | 0.72 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 6.00 | 0.75 | 0.95 | 0.85 | 0.77 | -0.03 | -3.75% | 0.14 | 27 | 1,364 | 1.09 | 0.55 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 7.50 | 0.35 | 0.50 | 0.43 | 0.35 | -0.05 | -12.50% | 0.06 | 26 | 3,453 | 1.10 | 0.32 | 0.16 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 9.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 494 | 1.08 | 0.18 | 0.12 | -0.01 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 394 | 1.19 | 0.12 | 0.09 | 0.00 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.72 | 0.07 | 0.06 | 0.00 | 10/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 2,321 | 1.48 | -0.01 | 0.01 | 0.00 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 251 | 1.45 | -0.12 | 0.09 | -0.01 | 9/29/2025 | 10/3/2025 3:59:59 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.44 | -0.11 | -20.00% | 0.10 | 76 | 788 | 1.02 | -0.28 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 6.00 | 0.85 | 1.10 | 0.98 | 1.05 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.04 | -0.45 | 0.18 | -0.01 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 7.50 | 1.90 | 2.20 | 2.05 | 2.50 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.05 | -0.68 | 0.16 | -0.01 | 9/22/2025 | 10/3/2025 3:59:59 PM EST |
| 9.00 | 1.60 | 4.40 | 3.00 | 3.14 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.35 | -0.82 | 0.12 | -0.01 | 9/29/2025 | 10/3/2025 3:59:59 PM EST |
| 10.00 | 2.25 | 4.80 | 3.53 | 4.70 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.93 | -0.88 | 0.09 | 0.00 | 9/19/2025 | 10/3/2025 3:59:59 PM EST |
| 11.00 | 3.60 | 5.60 | 4.60 | % | 0.42 | 0 | 0 | 1.82 | -0.93 | 0.06 | 0.00 | 10/3/2025 3:59:59 PM EST |