Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $6.33 as of 10/3/2025 8:54:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.50 | 5.80 | % | 5.80 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 2.00 | 4.20 | 4.40 | 4.30 | % | 2.15 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 3.00 | 3.30 | 3.50 | 3.40 | 3.50 | 0.00 | 0.00% | 1.13 | 0 | 113 | 0.94 | 0.98 | 0.02 | 0.00 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 4.00 | 2.40 | 2.55 | 2.48 | 2.35 | +0.43 | +22.40% | 0.62 | 10 | 37 | 1.11 | 0.90 | 0.07 | 0.00 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 5.00 | 1.70 | 1.80 | 1.75 | 1.72 | -0.08 | -4.45% | 0.35 | 1 | 70 | 1.13 | 0.78 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 6.00 | 1.15 | 1.25 | 1.20 | 1.16 | -0.06 | -4.92% | 0.20 | 128 | 397 | 1.14 | 0.63 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 7.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.05 | -5.89% | 0.11 | 110 | 449 | 1.13 | 0.49 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 8.00 | 0.50 | 0.55 | 0.53 | 0.50 | -0.05 | -9.10% | 0.07 | 44 | 527 | 1.13 | 0.36 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 9.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.01 | +2.95% | 0.04 | 1 | 199 | 1.14 | 0.26 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.06 | -20.00% | 0.02 | 51 | 109 | 1.13 | 0.18 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 2 | 11 | 1.13 | 0.13 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.09 | 0.06 | 0.00 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 51 | 3.23 | -0.02 | 0.02 | 0.00 | 9/25/2025 | 10/3/2025 3:59:56 PM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.02 | -11.77% | 0.04 | 2 | 24 | 1.16 | -0.10 | 0.07 | 0.00 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.44 | +0.05 | +12.83% | 0.08 | 54 | 418 | 1.13 | -0.22 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 6.00 | 0.80 | 0.90 | 0.85 | 0.88 | +0.05 | +6.03% | 0.14 | 5 | 94 | 1.14 | -0.37 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 7.00 | 1.40 | 1.50 | 1.45 | 1.43 | -0.12 | -7.75% | 0.21 | 22 | 135 | 1.14 | -0.51 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 8.00 | 2.15 | 2.25 | 2.20 | 2.18 | +0.10 | +4.81% | 0.28 | 4 | 4 | 1.16 | -0.64 | 0.14 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 9.00 | 2.95 | 3.10 | 3.03 | 2.88 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.18 | -0.74 | 0.12 | -0.01 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 10.00 | 3.80 | 4.00 | 3.90 | % | 0.39 | 0 | 0 | 1.17 | -0.82 | 0.10 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 11.00 | 4.70 | 4.90 | 4.80 | % | 0.44 | 0 | 0 | 1.44 | -0.87 | 0.08 | -0.01 | 10/3/2025 3:59:56 PM EST | |||
| 12.00 | 5.70 | 5.80 | 5.75 | % | 0.48 | 0 | 0 | 1.58 | -0.91 | 0.06 | 0.00 | 10/3/2025 3:59:56 PM EST |