Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $126.05 as of 10/8/2025 6:35:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 43.40 | 47.40 | 45.40 | % | 0.57 | 0 | 0 | 1.15 | 0.99 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 85.00 | 39.80 | 41.00 | 40.40 | % | 0.48 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 90.00 | 35.10 | 36.30 | 35.70 | % | 0.40 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.02 | 10/8/2025 3:59:50 PM EST | |||
| 95.00 | 30.20 | 31.10 | 30.65 | 44.60 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.53 | 0.95 | 0.00 | -0.03 | 9/17/2025 | 10/8/2025 3:59:50 PM EST |
| 100.00 | 25.50 | 26.60 | 26.05 | 27.55 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.52 | 0.92 | 0.01 | -0.04 | 10/3/2025 | 10/8/2025 3:59:50 PM EST |
| 105.00 | 21.00 | 21.90 | 21.45 | % | 0.20 | 0 | 0 | 0.48 | 0.87 | 0.01 | -0.05 | 10/8/2025 3:59:50 PM EST | |||
| 110.00 | 17.10 | 17.80 | 17.45 | 37.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.48 | 0.81 | 0.01 | -0.06 | 9/23/2025 | 10/8/2025 3:59:50 PM EST |
| 115.00 | 13.20 | 13.50 | 13.35 | 26.20 | 0.00 | 0.00% | 0.12 | 0 | 106 | 0.43 | 0.73 | 0.02 | -0.07 | 9/17/2025 | 10/8/2025 3:59:50 PM EST |
| 120.00 | 9.80 | 10.10 | 9.95 | 10.20 | -1.30 | -11.31% | 0.08 | 1 | 109 | 0.42 | 0.64 | 0.02 | -0.08 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 125.00 | 7.00 | 7.30 | 7.15 | 7.43 | -0.47 | -5.95% | 0.06 | 9 | 133 | 0.41 | 0.53 | 0.02 | -0.08 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 130.00 | 4.80 | 5.00 | 4.90 | 4.96 | -0.74 | -12.99% | 0.04 | 67 | 228 | 0.40 | 0.42 | 0.02 | -0.08 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 135.00 | 3.10 | 3.30 | 3.20 | 3.30 | -0.30 | -8.34% | 0.02 | 26 | 257 | 0.39 | 0.31 | 0.02 | -0.07 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 140.00 | 1.90 | 2.10 | 2.00 | 2.18 | -0.12 | -5.22% | 0.01 | 73 | 260 | 0.39 | 0.23 | 0.02 | -0.06 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 145.00 | 1.15 | 1.35 | 1.25 | 1.41 | -0.01 | -0.71% | 0.01 | 19 | 534 | 0.39 | 0.15 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 150.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.20 | -22.23% | 0.00 | 1 | 361 | 0.38 | 0.10 | 0.01 | -0.03 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 155.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 0.00 | 2 | 1,632 | 0.38 | 0.06 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 160.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 8 | 465 | 0.39 | 0.04 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.46 | 0.02 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 74 | 0.49 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.51 | 0.01 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.54 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.08 | +25.00% | 0.00 | 2 | 18 | 0.57 | -0.03 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.63 | +0.14 | +28.58% | 0.00 | 2 | 27 | 0.53 | -0.05 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 100.00 | 0.70 | 0.85 | 0.78 | 0.80 | 0.00 | 0.00% | 0.01 | 8 | 136 | 0.48 | -0.08 | 0.01 | -0.04 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 105.00 | 1.20 | 1.30 | 1.25 | 1.23 | -0.01 | -0.81% | 0.01 | 5 | 97 | 0.46 | -0.13 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 110.00 | 1.95 | 2.20 | 2.08 | 2.10 | +0.18 | +9.38% | 0.02 | 74 | 69 | 0.45 | -0.19 | 0.01 | -0.06 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 115.00 | 3.10 | 3.30 | 3.20 | 3.00 | -0.15 | -4.77% | 0.03 | 100 | 143 | 0.43 | -0.27 | 0.02 | -0.07 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 120.00 | 4.70 | 5.00 | 4.85 | 4.75 | +0.25 | +5.56% | 0.04 | 41 | 6,266 | 0.42 | -0.36 | 0.02 | -0.08 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 125.00 | 6.90 | 7.20 | 7.05 | 6.90 | +0.30 | +4.55% | 0.06 | 170 | 2,794 | 0.41 | -0.47 | 0.02 | -0.08 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 130.00 | 9.70 | 10.00 | 9.85 | 9.05 | 0.00 | 0.00% | 0.08 | 0 | 396 | 0.41 | -0.58 | 0.02 | -0.08 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 135.00 | 12.90 | 13.30 | 13.10 | 12.82 | 0.00 | 0.00% | 0.10 | 0 | 421 | 0.40 | -0.69 | 0.02 | -0.07 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 140.00 | 16.60 | 17.20 | 16.90 | 16.00 | 0.00 | 0.00% | 0.12 | 0 | 204 | 0.39 | -0.77 | 0.02 | -0.06 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 145.00 | 21.00 | 21.70 | 21.35 | 21.80 | +2.12 | +10.78% | 0.15 | 1 | 287 | 0.44 | -0.85 | 0.01 | -0.05 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 150.00 | 25.20 | 26.20 | 25.70 | 24.70 | 0.00 | 0.00% | 0.17 | 0 | 33 | 0.39 | -0.90 | 0.01 | -0.03 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 155.00 | 29.80 | 30.50 | 30.15 | 19.40 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.43 | -0.94 | 0.01 | -0.02 | 9/24/2025 | 10/8/2025 3:59:50 PM EST |
| 160.00 | 34.50 | 36.60 | 35.55 | 23.60 | 0.00 | 0.00% | 0.22 | 0 | 105 | 0.49 | -0.96 | 0.01 | -0.02 | 9/24/2025 | 10/8/2025 3:59:50 PM EST |
| 165.00 | 38.50 | 41.30 | 39.90 | % | 0.24 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 170.00 | 43.10 | 46.60 | 44.85 | % | 0.26 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 175.00 | 48.30 | 51.10 | 49.70 | % | 0.28 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 180.00 | 53.10 | 57.10 | 55.10 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 185.00 | 58.10 | 62.10 | 60.10 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 190.00 | 63.10 | 67.10 | 65.10 | % | 0.34 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 195.00 | 68.10 | 72.10 | 70.10 | % | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |