Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $39.88 as of 10/3/2025 8:54:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.90 | 22.50 | 20.20 | % | 1.01 | 0 | 0 | 2.27 | 0.99 | 0.00 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 22.50 | 15.60 | 20.00 | 17.80 | % | 0.79 | 0 | 0 | 1.96 | 0.99 | 0.00 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 25.00 | 13.30 | 17.50 | 15.40 | % | 0.62 | 0 | 0 | 1.69 | 0.97 | 0.01 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 30.00 | 9.10 | 13.00 | 11.05 | % | 0.37 | 0 | 0 | 1.35 | 0.87 | 0.02 | -0.03 | 10/3/2025 4:00:01 PM EST | |||
| 35.00 | 5.00 | 9.00 | 7.00 | % | 0.20 | 0 | 0 | 1.12 | 0.75 | 0.03 | -0.04 | 10/3/2025 4:00:01 PM EST | |||
| 40.00 | 2.95 | 6.00 | 4.48 | 4.23 | % | 0.11 | 1 | 0 | 0.74 | 0.57 | 0.04 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST | |
| 45.00 | 0.30 | 4.90 | 2.60 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.70 | 0.38 | 0.04 | -0.04 | 9/29/2025 | 10/3/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.38 | 0.24 | 0.03 | -0.03 | 9/29/2025 | 10/3/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.58 | 0.14 | 0.02 | -0.02 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.13 | -0.01 | 0.00 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.74 | -0.01 | 0.00 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.41 | -0.03 | 0.01 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 30.00 | 0.20 | 0.90 | 0.55 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.69 | -0.13 | 0.02 | -0.03 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 0.90 | 3.60 | 2.25 | 1.80 | +0.29 | +19.21% | 0.06 | 2 | 212 | 0.80 | -0.25 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 40.00 | 1.65 | 6.00 | 3.83 | 3.80 | % | 0.10 | 1 | 0 | 0.69 | -0.43 | 0.04 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST | |
| 45.00 | 5.20 | 9.00 | 7.10 | % | 0.16 | 0 | 0 | 0.66 | -0.62 | 0.04 | -0.04 | 10/3/2025 4:00:01 PM EST | |||
| 50.00 | 8.80 | 13.00 | 10.90 | % | 0.22 | 0 | 0 | 1.10 | -0.76 | 0.03 | -0.03 | 10/3/2025 4:00:01 PM EST | |||
| 55.00 | 13.10 | 17.50 | 15.30 | % | 0.28 | 0 | 0 | 1.19 | -0.86 | 0.02 | -0.02 | 10/3/2025 4:00:01 PM EST |