Options Chain for APA CORPORATION COM (APA) - $24.54 as of 10/3/2025 8:54:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.90 | 12.30 | 12.10 | % | 0.97 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 15.00 | 9.50 | 9.75 | 9.63 | % | 0.64 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 17.50 | 7.05 | 7.20 | 7.13 | 7.35 | 0.00 | 0.00% | 0.41 | 0 | 25 | 0.51 | 0.97 | 0.02 | 0.00 | 9/26/2025 | 10/3/2025 4:00:01 PM EST |
| 20.00 | 4.70 | 4.80 | 4.75 | 4.20 | 0.00 | 0.00% | 0.24 | 0 | 128 | 0.51 | 0.88 | 0.05 | -0.01 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 22.50 | 2.77 | 2.82 | 2.80 | 2.86 | +0.49 | +20.68% | 0.12 | 3 | 333 | 0.48 | 0.71 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 25.00 | 1.38 | 1.41 | 1.40 | 1.46 | +0.36 | +32.73% | 0.06 | 40 | 669 | 0.46 | 0.48 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 27.50 | 0.60 | 0.64 | 0.62 | 0.63 | +0.16 | +34.05% | 0.02 | 62 | 3,025 | 0.46 | 0.27 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 0.24 | 0.27 | 0.26 | 0.23 | +0.03 | +15.00% | 0.01 | 3 | 339 | 0.47 | 0.13 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 32.50 | 0.09 | 0.13 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.48 | 0.06 | 0.03 | -0.01 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 0.02 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.49 | 0.02 | 0.01 | 0.00 | 9/26/2025 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.38 | 0.19 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 4:00:01 PM EST |
| 15.00 | 0.02 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.70 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:01 PM EST |
| 17.50 | 0.07 | 0.13 | 0.10 | 0.13 | +0.02 | +18.19% | 0.01 | 1 | 105 | 0.57 | -0.03 | 0.02 | 0.00 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 20.00 | 0.29 | 0.33 | 0.31 | 0.28 | 0.00 | 0.00% | 0.02 | 211 | 482 | 0.52 | -0.12 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 22.50 | 0.84 | 0.88 | 0.86 | 0.84 | -0.21 | -20.00% | 0.04 | 104 | 308 | 0.48 | -0.29 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 25.00 | 1.94 | 1.98 | 1.96 | 1.95 | -0.33 | -14.48% | 0.08 | 10 | 209 | 0.46 | -0.52 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 27.50 | 3.65 | 3.75 | 3.70 | 3.85 | -0.25 | -6.10% | 0.13 | 2 | 11 | 0.47 | -0.73 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 5.70 | 5.90 | 5.80 | 6.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.46 | -0.87 | 0.05 | -0.01 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 32.50 | 8.10 | 8.25 | 8.18 | % | 0.25 | 0 | 0 | 0.50 | -0.94 | 0.03 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 35.00 | 10.55 | 10.80 | 10.68 | % | 0.31 | 0 | 0 | 0.59 | -0.98 | 0.01 | 0.00 | 10/3/2025 4:00:01 PM EST |