Options Chain for ALTO NEUROSCIENCE INC COM SHS (ANRO) - $6.89 as of 10/3/2025 8:54:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.60 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 5.00 | 2.00 | 2.55 | 2.28 | 2.50 | +2.10 | +525.00% | 0.46 | 67 | 5 | 1.96 | 0.81 | 0.15 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 7.50 | 0.75 | 1.25 | 1.00 | 1.09 | % | 0.13 | 59 | 0 | 1.72 | 0.37 | 0.15 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.01 | 2 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST | |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.17 | % | 0.05 | 122 | 0 | 0.67 | -0.19 | 0.15 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST | |
| 7.50 | 1.40 | 3.40 | 2.40 | 1.64 | % | 0.32 | 1 | 0 | 3.26 | -0.63 | 0.15 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |