Options Chain for AMAZON COM INC COM (AMZN) - $219.51 as of 10/3/2025 8:53:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 133.55 | 136.65 | 135.10 | 137.45 | 0.00 | 0.00% | 1.59 | 0 | 58 | 1.65 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 4:00:02 PM EST |
| 90.00 | 128.65 | 131.55 | 130.10 | 143.13 | 0.00 | 0.00% | 1.45 | 0 | 16 | 1.61 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:02 PM EST |
| 95.00 | 124.05 | 126.35 | 125.20 | 125.45 | -1.55 | -1.22% | 1.32 | 1 | 51 | 1.08 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 100.00 | 118.95 | 121.40 | 120.18 | 121.47 | 0.00 | 0.00% | 1.20 | 0 | 176 | 1.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 105.00 | 113.95 | 116.45 | 115.20 | 118.04 | 0.00 | 0.00% | 1.10 | 0 | 20 | 0.95 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 110.00 | 109.70 | 110.75 | 110.23 | 110.35 | -2.05 | -1.83% | 1.00 | 1 | 3,721 | 0.91 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 115.00 | 104.05 | 106.40 | 105.23 | 108.07 | 0.00 | 0.00% | 0.92 | 0 | 16 | 0.86 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 120.00 | 99.45 | 101.25 | 100.35 | 103.09 | 0.00 | 0.00% | 0.84 | 0 | 1,311 | 0.80 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 125.00 | 94.15 | 95.60 | 94.88 | 109.70 | 0.00 | 0.00% | 0.76 | 0 | 72 | 0.76 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 4:00:02 PM EST |
| 130.00 | 89.20 | 91.65 | 90.43 | 93.00 | 0.00 | 0.00% | 0.70 | 0 | 153 | 0.72 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 135.00 | 84.25 | 86.75 | 85.50 | 85.30 | 0.00 | 0.00% | 0.63 | 0 | 68 | 0.69 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 140.00 | 79.35 | 81.80 | 80.58 | 80.43 | 0.00 | 0.00% | 0.58 | 0 | 207 | 0.56 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 145.00 | 74.40 | 76.85 | 75.63 | 75.51 | 0.00 | 0.00% | 0.52 | 0 | 180 | 0.47 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 150.00 | 69.50 | 71.95 | 70.73 | 70.84 | -2.72 | -3.70% | 0.47 | 1 | 390 | 0.51 | 1.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 155.00 | 65.60 | 66.00 | 65.80 | 66.21 | +1.45 | +2.24% | 0.42 | 2 | 187 | 0.49 | 0.99 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 160.00 | 60.70 | 61.05 | 60.88 | 60.90 | -2.54 | -4.01% | 0.38 | 31 | 233 | 0.45 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 165.00 | 55.85 | 56.20 | 56.03 | 56.58 | -1.99 | -3.40% | 0.34 | 2 | 135 | 0.44 | 0.98 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 170.00 | 51.10 | 51.40 | 51.25 | 53.77 | +2.39 | +4.66% | 0.30 | 1 | 355 | 0.44 | 0.97 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 175.00 | 46.40 | 46.70 | 46.55 | 48.39 | -0.31 | -0.64% | 0.27 | 1 | 4,179 | 0.43 | 0.96 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 180.00 | 41.65 | 42.15 | 41.90 | 42.19 | -1.76 | -4.01% | 0.23 | 22 | 797 | 0.41 | 0.94 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 185.00 | 37.10 | 37.55 | 37.33 | 37.63 | -2.02 | -5.10% | 0.20 | 43 | 612 | 0.40 | 0.91 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 190.00 | 32.80 | 33.00 | 32.90 | 33.00 | -2.15 | -6.12% | 0.17 | 31 | 631 | 0.39 | 0.87 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 195.00 | 28.55 | 28.80 | 28.68 | 28.96 | -1.84 | -5.98% | 0.15 | 20 | 846 | 0.38 | 0.83 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 200.00 | 24.60 | 24.75 | 24.68 | 24.63 | -1.77 | -6.71% | 0.12 | 472 | 2,704 | 0.37 | 0.79 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 205.00 | 20.85 | 21.05 | 20.95 | 20.89 | -1.68 | -7.45% | 0.10 | 98 | 2,251 | 0.37 | 0.73 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 210.00 | 17.50 | 17.60 | 17.55 | 17.49 | -2.16 | -11.00% | 0.08 | 341 | 43,382 | 0.36 | 0.67 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 215.00 | 14.45 | 14.55 | 14.50 | 14.50 | -1.61 | -10.00% | 0.07 | 395 | 6,722 | 0.36 | 0.61 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 220.00 | 11.75 | 11.85 | 11.80 | 11.75 | -1.75 | -12.97% | 0.05 | 5,179 | 23,732 | 0.35 | 0.54 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 225.00 | 9.40 | 9.45 | 9.43 | 9.41 | -1.56 | -14.23% | 0.04 | 2,451 | 13,852 | 0.35 | 0.47 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 230.00 | 7.40 | 7.45 | 7.43 | 7.40 | -1.31 | -15.04% | 0.03 | 3,381 | 20,933 | 0.35 | 0.40 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 235.00 | 5.70 | 5.80 | 5.75 | 5.73 | -1.17 | -16.96% | 0.02 | 2,259 | 15,597 | 0.34 | 0.34 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 240.00 | 4.35 | 4.45 | 4.40 | 4.45 | -0.90 | -16.83% | 0.02 | 5,120 | 27,124 | 0.34 | 0.28 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 245.00 | 3.25 | 3.35 | 3.30 | 3.30 | -0.80 | -19.52% | 0.01 | 3,011 | 12,509 | 0.34 | 0.22 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 250.00 | 2.47 | 2.51 | 2.49 | 2.49 | -0.66 | -20.96% | 0.01 | 6,373 | 26,721 | 0.34 | 0.18 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 255.00 | 1.85 | 1.89 | 1.87 | 1.86 | -0.49 | -20.86% | 0.01 | 1,110 | 9,368 | 0.34 | 0.14 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 260.00 | 1.39 | 1.42 | 1.41 | 1.41 | -0.35 | -19.89% | 0.01 | 1,490 | 16,474 | 0.34 | 0.11 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 265.00 | 1.04 | 1.07 | 1.06 | 1.05 | -0.28 | -21.06% | 0.00 | 143 | 7,577 | 0.35 | 0.08 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 270.00 | 0.78 | 0.81 | 0.80 | 0.80 | -0.20 | -20.00% | 0.00 | 233 | 4,892 | 0.35 | 0.06 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 275.00 | 0.60 | 0.62 | 0.61 | 0.61 | -0.13 | -17.57% | 0.00 | 732 | 4,020 | 0.36 | 0.05 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 280.00 | 0.45 | 0.48 | 0.47 | 0.48 | -0.11 | -18.65% | 0.00 | 103 | 5,671 | 0.36 | 0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 285.00 | 0.35 | 0.37 | 0.36 | 0.36 | -0.11 | -23.41% | 0.00 | 62 | 4,202 | 0.36 | 0.02 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 290.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.07 | -20.00% | 0.00 | 2 | 5,228 | 0.37 | 0.02 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 295.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.06 | -21.43% | 0.00 | 60 | 875 | 0.38 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 300.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.05 | -22.73% | 0.00 | 135 | 3,372 | 0.38 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 305.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.03 | -17.65% | 0.00 | 15 | 326 | 0.39 | 0.01 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 310.00 | 0.10 | 0.13 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.39 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 315.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 59 | 144 | 0.40 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 320.00 | 0.06 | 0.13 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 15 | 1,421 | 0.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 325.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 91 | 0.40 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 330.00 | 0.04 | 0.14 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.41 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 335.00 | 0.03 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.42 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 982 | 1.02 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 90.00 | 0.01 | 0.29 | 0.15 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 269 | 0.88 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 95.00 | 0.01 | 0.09 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 50 | 0.83 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 100.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.79 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 105.00 | 0.02 | 0.31 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 898 | 0.75 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 110.00 | 0.03 | 0.07 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 89 | 0.70 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 115.00 | 0.04 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.67 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 120.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 343 | 0.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 125.00 | 0.07 | 0.13 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.63 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 130.00 | 0.10 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 956 | 0.61 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 135.00 | 0.12 | 0.18 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 2 | 1,699 | 0.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 140.00 | 0.16 | 0.18 | 0.17 | 0.16 | +0.01 | +6.67% | 0.00 | 3 | 4,279 | 0.57 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 145.00 | 0.20 | 0.24 | 0.22 | 0.19 | 0.00 | 0.00% | 0.00 | 1 | 510 | 0.55 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 150.00 | 0.27 | 0.28 | 0.28 | 0.27 | +0.03 | +12.50% | 0.00 | 35 | 3,862 | 0.52 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 155.00 | 0.34 | 0.36 | 0.35 | 0.33 | -0.02 | -5.72% | 0.00 | 6 | 3,072 | 0.50 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 160.00 | 0.43 | 0.45 | 0.44 | 0.43 | +0.06 | +16.22% | 0.00 | 26 | 4,565 | 0.48 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 165.00 | 0.55 | 0.60 | 0.58 | 0.43 | -0.07 | -14.00% | 0.00 | 6 | 741 | 0.47 | -0.02 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 170.00 | 0.72 | 0.74 | 0.73 | 0.70 | +0.09 | +14.76% | 0.00 | 468 | 4,482 | 0.45 | -0.03 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 175.00 | 0.93 | 0.96 | 0.95 | 0.92 | +0.13 | +16.46% | 0.01 | 160 | 8,313 | 0.43 | -0.04 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 180.00 | 1.23 | 1.26 | 1.25 | 1.26 | +0.25 | +24.76% | 0.01 | 296 | 5,353 | 0.42 | -0.06 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 185.00 | 1.64 | 1.68 | 1.66 | 1.67 | +0.28 | +20.15% | 0.01 | 282 | 5,951 | 0.40 | -0.09 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 190.00 | 2.21 | 2.24 | 2.23 | 2.23 | +0.42 | +23.21% | 0.01 | 728 | 11,723 | 0.39 | -0.13 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 195.00 | 2.95 | 2.99 | 2.97 | 2.99 | +0.56 | +23.05% | 0.02 | 1,418 | 4,677 | 0.38 | -0.17 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 200.00 | 3.90 | 4.00 | 3.95 | 3.96 | +0.69 | +21.11% | 0.02 | 1,236 | 22,444 | 0.37 | -0.21 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 205.00 | 5.15 | 5.25 | 5.20 | 5.20 | +0.82 | +18.73% | 0.03 | 2,128 | 11,930 | 0.37 | -0.27 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 210.00 | 6.75 | 6.85 | 6.80 | 6.80 | +1.02 | +17.65% | 0.03 | 444 | 11,583 | 0.36 | -0.33 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 215.00 | 8.70 | 8.80 | 8.75 | 8.74 | +1.19 | +15.77% | 0.04 | 439 | 11,537 | 0.36 | -0.39 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 220.00 | 11.00 | 11.10 | 11.05 | 11.05 | +1.40 | +14.51% | 0.05 | 1,348 | 9,010 | 0.36 | -0.46 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 225.00 | 13.65 | 13.75 | 13.70 | 13.70 | +1.17 | +9.34% | 0.06 | 432 | 6,340 | 0.35 | -0.53 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 230.00 | 16.50 | 16.80 | 16.65 | 16.45 | +1.30 | +8.59% | 0.07 | 216 | 5,788 | 0.35 | -0.60 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 235.00 | 19.95 | 20.20 | 20.08 | 20.03 | +1.45 | +7.81% | 0.09 | 21 | 3,699 | 0.35 | -0.66 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 240.00 | 23.65 | 23.85 | 23.75 | 23.80 | +2.24 | +10.39% | 0.10 | 675 | 2,184 | 0.35 | -0.72 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 245.00 | 27.60 | 27.85 | 27.73 | 27.18 | +0.96 | +3.67% | 0.11 | 6 | 783 | 0.34 | -0.78 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 250.00 | 31.80 | 32.10 | 31.95 | 30.95 | +1.20 | +4.04% | 0.13 | 28 | 594 | 0.34 | -0.82 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 255.00 | 36.25 | 36.50 | 36.38 | 35.35 | +1.68 | +4.99% | 0.14 | 23 | 200 | 0.34 | -0.86 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 260.00 | 40.85 | 41.20 | 41.03 | 40.03 | +1.73 | +4.52% | 0.16 | 22 | 159 | 0.35 | -0.89 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 265.00 | 45.55 | 45.95 | 45.75 | 45.49 | +2.24 | +5.18% | 0.17 | 25 | 137 | 0.34 | -0.92 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 270.00 | 50.45 | 50.90 | 50.68 | 50.48 | +2.37 | +4.93% | 0.19 | 807 | 520 | 0.37 | -0.94 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 275.00 | 54.60 | 56.40 | 55.50 | 55.28 | +2.30 | +4.35% | 0.20 | 51 | 17 | 0.40 | -0.95 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 280.00 | 59.75 | 61.35 | 60.55 | 57.13 | -4.62 | -7.49% | 0.22 | 18 | 0 | 0.42 | -0.97 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 285.00 | 64.60 | 66.40 | 65.50 | 65.40 | +1.70 | +2.67% | 0.23 | 1 | 1 | 0.45 | -0.98 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 290.00 | 69.70 | 71.35 | 70.53 | 67.20 | -0.87 | -1.28% | 0.24 | 1 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 295.00 | 74.60 | 76.40 | 75.50 | 75.96 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 6/27/2025 | 10/3/2025 4:00:02 PM EST |
| 300.00 | 79.70 | 81.35 | 80.53 | 66.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 9/10/2025 | 10/3/2025 4:00:02 PM EST |
| 305.00 | 84.60 | 86.40 | 85.50 | 85.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 310.00 | 89.70 | 91.35 | 90.53 | 78.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:02 PM EST |
| 315.00 | 94.60 | 96.40 | 95.50 | % | 0.30 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 320.00 | 99.70 | 101.35 | 100.53 | 91.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/3/2025 4:00:02 PM EST |
| 325.00 | 104.60 | 106.40 | 105.50 | % | 0.32 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 330.00 | 109.70 | 111.35 | 110.53 | % | 0.33 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 335.00 | 114.60 | 116.40 | 115.50 | 115.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |