Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $9.81 as of 10/16/2025 7:27:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 9.40 | 7.35 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:06 PM EST | |||
| 5.00 | 2.75 | 6.90 | 4.83 | % | 0.97 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 10/16/2025 4:00:06 PM EST | |||
| 7.50 | 0.35 | 4.60 | 2.48 | % | 0.33 | 0 | 0 | 3.16 | 0.92 | 0.07 | -0.01 | 10/16/2025 4:00:06 PM EST | |||
| 10.00 | 0.55 | 0.95 | 0.75 | 0.70 | -0.12 | -14.64% | 0.07 | 1 | 21 | 0.65 | 0.52 | 0.20 | -0.01 | 10/16/2025 | 10/16/2025 4:00:06 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.66 | 0.15 | 0.12 | -0.01 | 10/9/2025 | 10/16/2025 4:00:06 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.84 | 0.03 | 0.03 | 0.00 | 10/16/2025 4:00:06 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.80 | -0.08 | 0.07 | -0.01 | 10/16/2025 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.88 | -0.48 | 0.20 | -0.01 | 10/9/2025 | 10/16/2025 4:00:06 PM EST |
| 12.50 | 0.70 | 4.80 | 2.75 | % | 0.22 | 0 | 0 | 2.45 | -0.85 | 0.12 | -0.01 | 10/16/2025 4:00:06 PM EST | |||
| 15.00 | 3.10 | 7.20 | 5.15 | % | 0.34 | 0 | 0 | 2.80 | -0.97 | 0.03 | 0.00 | 10/16/2025 4:00:06 PM EST | |||
| 17.50 | 5.60 | 9.70 | 7.65 | % | 0.44 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/16/2025 4:00:06 PM EST |