Options Chain for A-MARK PRECIOUS METALS INC COM (AMRK) - $25.45 as of 10/8/2025 6:33:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.90 | 14.20 | 12.55 | % | 0.84 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 17.50 | 9.10 | 11.10 | 10.10 | 9.10 | % | 0.58 | 1 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST | |
| 20.00 | 6.60 | 8.60 | 7.60 | % | 0.38 | 0 | 0 | 1.36 | 0.97 | 0.02 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 22.50 | 4.50 | 6.60 | 5.55 | 4.02 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.14 | 0.87 | 0.04 | -0.01 | 10/2/2025 | 10/8/2025 4:00:00 PM EST |
| 25.00 | 3.00 | 3.30 | 3.15 | 3.10 | +1.08 | +53.47% | 0.13 | 75 | 104 | 0.55 | 0.70 | 0.07 | -0.02 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 30.00 | 1.00 | 1.10 | 1.05 | 1.10 | +0.53 | +92.99% | 0.04 | 734 | 702 | 0.57 | 0.32 | 0.07 | -0.02 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 35.00 | 0.25 | 0.40 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.60 | 0.13 | 0.04 | -0.01 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 55 | 82 | 0.75 | 0.04 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.02 | 0.00 | 9/26/2025 | 10/8/2025 4:00:00 PM EST |
| 22.50 | 0.25 | 0.40 | 0.33 | 0.42 | -0.18 | -30.00% | 0.01 | 4 | 13 | 0.50 | -0.13 | 0.04 | -0.01 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 25.00 | 0.95 | 1.05 | 1.00 | 1.01 | -0.36 | -26.28% | 0.04 | 61 | 59 | 0.51 | -0.30 | 0.07 | -0.02 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 30.00 | 3.30 | 4.10 | 3.70 | % | 0.12 | 0 | 0 | 0.47 | -0.68 | 0.07 | -0.02 | 10/8/2025 4:00:00 PM EST | |||
| 35.00 | 8.10 | 8.80 | 8.45 | % | 0.24 | 0 | 0 | 0.66 | -0.87 | 0.04 | -0.01 | 10/8/2025 4:00:00 PM EST | |||
| 40.00 | 12.40 | 13.40 | 12.90 | % | 0.32 | 0 | 0 | 0.92 | -0.96 | 0.02 | -0.01 | 10/8/2025 4:00:00 PM EST |