Options Chain for AMERESCO INC CL A (AMRC) - $37.33 as of 10/3/2025 8:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.00 | 24.60 | 23.30 | 21.10 | 0.00 | 0.00% | 1.55 | 0 | 1 | 2.59 | 0.99 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 17.50 | 19.70 | 20.60 | 20.15 | % | 1.15 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 20.00 | 17.30 | 18.30 | 17.80 | % | 0.89 | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 22.50 | 15.00 | 15.80 | 15.40 | % | 0.68 | 0 | 0 | 1.01 | 0.93 | 0.01 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 25.00 | 12.60 | 13.80 | 13.20 | 13.10 | 0.00 | 0.00% | 0.53 | 0 | 18 | 1.06 | 0.90 | 0.01 | -0.03 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 30.00 | 8.60 | 10.40 | 9.50 | 8.55 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.93 | 0.80 | 0.02 | -0.05 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 35.00 | 5.90 | 7.80 | 6.85 | 5.23 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.02 | 0.66 | 0.03 | -0.05 | 9/25/2025 | 10/3/2025 4:00:05 PM EST |
| 40.00 | 3.80 | 5.00 | 4.40 | 3.80 | -0.11 | -2.82% | 0.11 | 10 | 27 | 0.96 | 0.50 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 45.00 | 1.65 | 3.50 | 2.58 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.90 | 0.36 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 50.00 | 1.45 | 2.35 | 1.90 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.97 | 0.27 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 2.83 | -0.01 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 17.50 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 2.45 | -0.01 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST | |||
| 20.00 | 0.00 | 2.40 | 1.20 | % | 0.06 | 0 | 0 | 2.16 | -0.03 | 0.00 | -0.02 | 10/3/2025 4:00:05 PM EST | |||
| 22.50 | 0.25 | 0.65 | 0.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.04 | -0.07 | 0.01 | -0.03 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 25.00 | 0.45 | 2.45 | 1.45 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.24 | -0.10 | 0.01 | -0.03 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 30.00 | 1.40 | 2.20 | 1.80 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.96 | -0.20 | 0.02 | -0.05 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 35.00 | 2.65 | 4.10 | 3.38 | % | 0.10 | 0 | 0 | 0.89 | -0.34 | 0.03 | -0.05 | 10/3/2025 4:00:05 PM EST | |||
| 40.00 | 5.10 | 6.80 | 5.95 | % | 0.15 | 0 | 0 | 0.85 | -0.50 | 0.03 | -0.06 | 10/3/2025 4:00:05 PM EST | |||
| 45.00 | 9.60 | 12.00 | 10.80 | % | 0.24 | 0 | 0 | 1.12 | -0.64 | 0.03 | -0.05 | 10/3/2025 4:00:05 PM EST | |||
| 50.00 | 12.80 | 15.70 | 14.25 | % | 0.28 | 0 | 0 | 0.98 | -0.73 | 0.03 | -0.05 | 10/3/2025 4:00:05 PM EST |