Options Chain for AMPLITUDE INC COM CL A (AMPL) - $10.08 as of 10/8/2025 6:33:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 8.90 | 7.55 | 6.50 | 0.00 | 0.00% | 3.02 | 0 | 4 | 5.89 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 10/8/2025 3:59:46 PM EST |
| 5.00 | 5.00 | 6.40 | 5.70 | 6.65 | 0.00 | 0.00% | 1.14 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/8/2025 3:59:46 PM EST |
| 7.50 | 2.85 | 3.10 | 2.98 | 5.10 | 0.00 | 0.00% | 0.40 | 0 | 95 | 0.69 | 0.92 | 0.06 | -0.01 | 6/26/2025 | 10/8/2025 3:59:46 PM EST |
| 10.00 | 1.10 | 1.35 | 1.23 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 170 | 0.72 | 0.61 | 0.15 | -0.01 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 12.50 | 0.30 | 0.45 | 0.38 | 0.30 | -0.05 | -14.29% | 0.03 | 5 | 1,991 | 0.71 | 0.27 | 0.13 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,051 | 0.80 | 0.09 | 0.06 | 0.00 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,139 | 0.94 | 0.02 | 0.02 | 0.00 | 9/17/2025 | 10/8/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 831 | 1.29 | 0.01 | 0.01 | 0.00 | 10/2/2025 | 10/8/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.07 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/8/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 10/8/2025 3:59:46 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.75 | -0.08 | 0.06 | -0.01 | 9/29/2025 | 10/8/2025 3:59:46 PM EST |
| 10.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.15 | -15.00% | 0.08 | 37 | 765 | 0.74 | -0.39 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 3:59:46 PM EST |
| 12.50 | 2.40 | 2.60 | 2.50 | 2.80 | 0.00 | 0.00% | 0.20 | 0 | 773 | 0.74 | -0.73 | 0.13 | -0.01 | 10/7/2025 | 10/8/2025 3:59:46 PM EST |
| 15.00 | 4.60 | 4.90 | 4.75 | 3.86 | 0.00 | 0.00% | 0.32 | 0 | 105 | 0.95 | -0.91 | 0.06 | 0.00 | 8/11/2025 | 10/8/2025 3:59:46 PM EST |
| 17.50 | 7.10 | 7.50 | 7.30 | % | 0.42 | 0 | 0 | 1.33 | -0.98 | 0.02 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 20.00 | 9.40 | 10.10 | 9.75 | % | 0.49 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:46 PM EST | |||
| 22.50 | 11.90 | 12.50 | 12.20 | 10.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 10/8/2025 3:59:46 PM EST |
| 25.00 | 14.40 | 15.10 | 14.75 | % | 0.59 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:46 PM EST |