Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $29.38 as of 10/3/2025 8:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 10.00 | 12.60 | 11.30 | % | 0.59 | 0 | 0 | 1.74 | 0.99 | 0.01 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 20.00 | 9.00 | 11.60 | 10.30 | % | 0.52 | 0 | 0 | 1.60 | 0.97 | 0.01 | -0.01 | 10/3/2025 4:00:04 PM EST | |||
| 21.00 | 7.90 | 10.70 | 9.30 | 8.30 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.51 | 0.96 | 0.01 | -0.01 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 22.00 | 7.10 | 9.50 | 8.30 | 7.60 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.32 | 0.93 | 0.02 | -0.01 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 23.00 | 6.80 | 8.30 | 7.55 | 6.17 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.84 | 0.90 | 0.03 | -0.01 | 9/19/2025 | 10/3/2025 4:00:04 PM EST |
| 24.00 | 5.80 | 7.40 | 6.60 | 5.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.76 | 0.86 | 0.04 | -0.02 | 9/19/2025 | 10/3/2025 4:00:04 PM EST |
| 25.00 | 5.10 | 5.30 | 5.20 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.57 | 0.82 | 0.04 | -0.02 | 9/19/2025 | 10/3/2025 4:00:04 PM EST |
| 26.00 | 4.40 | 4.50 | 4.45 | 4.80 | +0.20 | +4.35% | 0.17 | 1 | 46 | 0.56 | 0.77 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 27.00 | 3.70 | 3.80 | 3.75 | 4.10 | +0.25 | +6.50% | 0.14 | 7 | 10 | 0.55 | 0.71 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 28.00 | 3.10 | 3.20 | 3.15 | 3.11 | 0.00 | 0.00% | 0.11 | 0 | 85 | 0.55 | 0.64 | 0.06 | -0.02 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 29.00 | 2.55 | 2.70 | 2.63 | 2.83 | 0.00 | 0.00% | 0.09 | 0 | 253 | 0.55 | 0.58 | 0.07 | -0.03 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 30.00 | 2.10 | 2.20 | 2.15 | 2.14 | -0.16 | -6.96% | 0.07 | 56 | 500 | 0.55 | 0.51 | 0.07 | -0.03 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 31.00 | 1.70 | 1.80 | 1.75 | 1.95 | +0.10 | +5.41% | 0.06 | 2 | 145 | 0.54 | 0.45 | 0.07 | -0.03 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 32.00 | 1.35 | 1.45 | 1.40 | 1.40 | -0.15 | -9.68% | 0.04 | 53 | 286 | 0.54 | 0.39 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 33.00 | 1.10 | 1.20 | 1.15 | 1.28 | +0.03 | +2.40% | 0.03 | 3 | 537 | 0.55 | 0.33 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 34.00 | 0.90 | 1.05 | 0.98 | 1.07 | +0.11 | +11.46% | 0.03 | 3 | 116 | 0.57 | 0.28 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 35.00 | 0.70 | 0.85 | 0.78 | 0.75 | +0.05 | +7.15% | 0.02 | 1 | 101 | 0.57 | 0.24 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 36.00 | 0.55 | 0.70 | 0.63 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.57 | 0.20 | 0.05 | -0.02 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 37.00 | 0.45 | 0.60 | 0.53 | 0.60 | -0.05 | -7.70% | 0.01 | 10 | 70 | 0.58 | 0.17 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 40.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.01 | -2.78% | 0.01 | 2 | 211 | 0.60 | 0.10 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.05 | 0.03 | 0.01 | 0.00 | 10/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.25 | -0.01 | 0.01 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.14 | -0.03 | 0.01 | -0.01 | 9/22/2025 | 10/3/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.78 | -0.04 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 22.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.04 | -15.39% | 0.01 | 12 | 77 | 0.59 | -0.07 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 23.00 | 0.30 | 0.40 | 0.35 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.59 | -0.10 | 0.03 | -0.01 | 9/30/2025 | 10/3/2025 4:00:04 PM EST |
| 24.00 | 0.45 | 0.55 | 0.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.59 | -0.14 | 0.04 | -0.02 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 25.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00% | 0.03 | 7 | 23 | 0.58 | -0.18 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 26.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.05 | +5.56% | 0.04 | 3 | 124 | 0.56 | -0.23 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 27.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.43 | -25.60% | 0.05 | 1 | 48 | 0.56 | -0.29 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 28.00 | 1.55 | 1.65 | 1.60 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 204 | 0.55 | -0.36 | 0.06 | -0.02 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 29.00 | 2.00 | 2.15 | 2.08 | 2.10 | +0.15 | +7.70% | 0.07 | 105 | 16 | 0.54 | -0.42 | 0.07 | -0.03 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 30.00 | 2.55 | 2.65 | 2.60 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.55 | -0.49 | 0.07 | -0.03 | 9/23/2025 | 10/3/2025 4:00:04 PM EST |
| 31.00 | 3.10 | 3.30 | 3.20 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | -0.55 | 0.07 | -0.03 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 32.00 | 3.80 | 4.00 | 3.90 | % | 0.12 | 0 | 0 | 0.56 | -0.61 | 0.06 | -0.02 | 10/3/2025 4:00:04 PM EST | |||
| 33.00 | 4.50 | 4.70 | 4.60 | 4.80 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.55 | -0.67 | 0.06 | -0.02 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 34.00 | 5.30 | 5.50 | 5.40 | % | 0.16 | 0 | 0 | 0.56 | -0.72 | 0.06 | -0.02 | 10/3/2025 4:00:04 PM EST | |||
| 35.00 | 6.10 | 6.40 | 6.25 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.57 | -0.76 | 0.05 | -0.02 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 36.00 | 7.00 | 7.20 | 7.10 | % | 0.20 | 0 | 0 | 0.58 | -0.80 | 0.05 | -0.02 | 10/3/2025 4:00:04 PM EST | |||
| 37.00 | 7.90 | 8.10 | 8.00 | % | 0.22 | 0 | 0 | 0.59 | -0.83 | 0.04 | -0.02 | 10/3/2025 4:00:04 PM EST | |||
| 40.00 | 10.10 | 11.40 | 10.75 | % | 0.27 | 0 | 0 | 0.86 | -0.90 | 0.03 | -0.01 | 10/3/2025 4:00:04 PM EST | |||
| 45.00 | 14.90 | 16.30 | 15.60 | % | 0.35 | 0 | 0 | 1.02 | -0.97 | 0.01 | 0.00 | 10/3/2025 4:00:04 PM EST |