Options Chain for AMGEN INC COM (AMGN) - $297.89 as of 10/3/2025 8:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 151.55 | 155.40 | 153.48 | % | 1.06 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 150.00 | 146.50 | 150.50 | 148.50 | % | 0.99 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 155.00 | 141.55 | 145.60 | 143.58 | % | 0.93 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 160.00 | 137.15 | 140.45 | 138.80 | % | 0.87 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 165.00 | 131.60 | 135.55 | 133.58 | % | 0.81 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 170.00 | 126.65 | 130.55 | 128.60 | % | 0.76 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 175.00 | 122.00 | 125.75 | 123.88 | % | 0.71 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 180.00 | 117.00 | 120.60 | 118.80 | % | 0.66 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 185.00 | 112.00 | 115.70 | 113.85 | % | 0.62 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 190.00 | 107.05 | 110.70 | 108.88 | % | 0.57 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 195.00 | 102.05 | 105.70 | 103.88 | % | 0.53 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 200.00 | 97.10 | 100.80 | 98.95 | % | 0.49 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 205.00 | 92.00 | 95.80 | 93.90 | % | 0.46 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 210.00 | 87.00 | 90.80 | 88.90 | % | 0.42 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 215.00 | 82.00 | 85.85 | 83.93 | % | 0.39 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 220.00 | 77.50 | 80.90 | 79.20 | % | 0.36 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 225.00 | 72.55 | 75.95 | 74.25 | % | 0.33 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 230.00 | 67.55 | 71.15 | 69.35 | % | 0.30 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 235.00 | 62.50 | 66.10 | 64.30 | 43.34 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.58 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 3:59:53 PM EST |
| 240.00 | 58.05 | 61.20 | 59.63 | 38.60 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.48 | 0.99 | 0.00 | -0.01 | 9/16/2025 | 10/3/2025 3:59:53 PM EST |
| 245.00 | 52.80 | 56.35 | 54.58 | % | 0.22 | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.04 | 10/3/2025 3:59:53 PM EST | |||
| 250.00 | 48.05 | 51.80 | 49.93 | 39.45 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.45 | 0.94 | 0.00 | -0.05 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 255.00 | 43.40 | 47.10 | 45.25 | 44.32 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.43 | 0.92 | 0.00 | -0.06 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 260.00 | 39.70 | 41.75 | 40.73 | 42.95 | +4.70 | +12.29% | 0.16 | 1 | 16 | 0.34 | 0.89 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 265.00 | 35.05 | 37.35 | 36.20 | 23.35 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.32 | 0.86 | 0.01 | -0.08 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 270.00 | 30.85 | 32.95 | 31.90 | 31.00 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.32 | 0.82 | 0.01 | -0.09 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 275.00 | 27.00 | 28.85 | 27.93 | 26.71 | 0.00 | 0.00% | 0.10 | 0 | 93 | 0.31 | 0.78 | 0.01 | -0.11 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 280.00 | 23.45 | 24.40 | 23.93 | 25.80 | +2.45 | +10.50% | 0.09 | 6 | 99 | 0.30 | 0.73 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 285.00 | 20.05 | 21.15 | 20.60 | 22.00 | +2.56 | +13.17% | 0.07 | 5 | 117 | 0.31 | 0.67 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 290.00 | 16.30 | 17.50 | 16.90 | 18.67 | +2.35 | +14.40% | 0.06 | 10 | 299 | 0.30 | 0.62 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 295.00 | 14.05 | 14.65 | 14.35 | 15.07 | +1.72 | +12.89% | 0.05 | 4 | 665 | 0.30 | 0.55 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 300.00 | 11.50 | 12.00 | 11.75 | 12.75 | +1.22 | +10.59% | 0.04 | 9 | 1,320 | 0.30 | 0.49 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 305.00 | 9.20 | 9.70 | 9.45 | 10.42 | +1.72 | +19.77% | 0.03 | 8 | 476 | 0.29 | 0.43 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 310.00 | 7.25 | 7.70 | 7.48 | 8.40 | +1.40 | +20.00% | 0.02 | 8 | 373 | 0.29 | 0.36 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 315.00 | 5.60 | 6.00 | 5.80 | 6.95 | +1.80 | +34.96% | 0.02 | 14 | 601 | 0.29 | 0.31 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 320.00 | 4.25 | 4.60 | 4.43 | 5.10 | +0.80 | +18.61% | 0.01 | 58 | 934 | 0.28 | 0.25 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 325.00 | 3.15 | 3.45 | 3.30 | 3.87 | +0.92 | +31.19% | 0.01 | 18 | 1,090 | 0.28 | 0.20 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 330.00 | 2.29 | 2.59 | 2.44 | 2.85 | +0.67 | +30.74% | 0.01 | 28 | 734 | 0.28 | 0.16 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 335.00 | 1.61 | 2.15 | 1.88 | 2.11 | +0.31 | +17.23% | 0.01 | 6 | 617 | 0.28 | 0.13 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 340.00 | 0.84 | 1.33 | 1.09 | 1.12 | +0.05 | +4.68% | 0.00 | 10 | 140 | 0.26 | 0.10 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 345.00 | 0.00 | 0.93 | 0.47 | 1.00 | +0.26 | +35.14% | 0.00 | 2 | 13 | 0.27 | 0.08 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 1.09 | 0.55 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.30 | 0.06 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 355.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 0.34 | 0.05 | 0.00 | -0.03 | 10/3/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 0.64 | 0.32 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.31 | 0.03 | 0.00 | -0.02 | 9/12/2025 | 10/3/2025 3:59:53 PM EST |
| 365.00 | 0.00 | 1.59 | 0.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.39 | 0.02 | 0.00 | -0.02 | 8/20/2025 | 10/3/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 375.00 | 0.00 | 2.01 | 1.01 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 380.00 | 0.00 | 1.43 | 0.72 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 10/3/2025 3:59:53 PM EST |
| 385.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 390.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 395.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 400.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 420.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 430.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 3.40 | 1.70 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/3/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.71 | 1.36 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 3.15 | 1.58 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.72 | 1.36 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 1.46 | 0.73 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 205.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 215.00 | 0.00 | 2.71 | 1.36 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 225.00 | 0.00 | 1.14 | 0.57 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.48 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 1.23 | 0.62 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.46 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 1.19 | 0.60 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.43 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 1.61 | 0.81 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.43 | -0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 245.00 | 0.25 | 1.45 | 0.85 | 0.43 | -0.26 | -37.69% | 0.00 | 1 | 61 | 0.33 | -0.05 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 250.00 | 0.75 | 0.95 | 0.85 | 0.86 | -0.07 | -7.53% | 0.00 | 2 | 377 | 0.32 | -0.06 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 255.00 | 1.06 | 1.36 | 1.21 | 0.98 | -0.30 | -23.44% | 0.00 | 14 | 111 | 0.31 | -0.08 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 260.00 | 1.51 | 1.76 | 1.64 | 1.58 | -0.32 | -16.85% | 0.01 | 28 | 413 | 0.31 | -0.11 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 265.00 | 2.12 | 2.47 | 2.30 | 2.08 | -0.65 | -23.81% | 0.01 | 2 | 594 | 0.31 | -0.14 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 270.00 | 2.99 | 3.30 | 3.15 | 2.81 | -0.79 | -21.95% | 0.01 | 11 | 150 | 0.30 | -0.18 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 275.00 | 4.00 | 4.40 | 4.20 | 3.75 | -0.97 | -20.56% | 0.02 | 182 | 241 | 0.30 | -0.22 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 280.00 | 5.45 | 5.60 | 5.53 | 5.30 | -0.89 | -14.38% | 0.02 | 109 | 391 | 0.30 | -0.27 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 285.00 | 7.05 | 7.35 | 7.20 | 6.65 | -0.80 | -10.74% | 0.03 | 7 | 72 | 0.30 | -0.33 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 290.00 | 8.95 | 9.30 | 9.13 | 8.50 | -1.46 | -14.66% | 0.03 | 7 | 104 | 0.30 | -0.38 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 295.00 | 11.15 | 11.60 | 11.38 | 11.35 | -0.90 | -7.35% | 0.04 | 7 | 72 | 0.30 | -0.45 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 300.00 | 13.80 | 14.15 | 13.98 | 13.95 | -0.80 | -5.43% | 0.05 | 145 | 165 | 0.30 | -0.51 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 305.00 | 16.45 | 17.00 | 16.73 | 15.15 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.29 | -0.57 | 0.01 | -0.12 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 310.00 | 18.70 | 20.25 | 19.48 | 33.50 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.28 | -0.64 | 0.01 | -0.12 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 315.00 | 21.15 | 24.65 | 22.90 | 25.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.27 | -0.69 | 0.01 | -0.11 | 8/18/2025 | 10/3/2025 3:59:53 PM EST |
| 320.00 | 26.05 | 27.50 | 26.78 | 39.24 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.27 | -0.75 | 0.01 | -0.10 | 9/11/2025 | 10/3/2025 3:59:53 PM EST |
| 325.00 | 28.70 | 32.45 | 30.58 | 31.47 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.25 | -0.80 | 0.01 | -0.09 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 330.00 | 32.90 | 36.90 | 34.90 | % | 0.11 | 0 | 0 | 0.22 | -0.84 | 0.01 | -0.07 | 10/3/2025 3:59:53 PM EST | |||
| 335.00 | 37.25 | 40.30 | 38.78 | % | 0.12 | 0 | 0 | 0.30 | -0.87 | 0.01 | -0.06 | 10/3/2025 3:59:53 PM EST | |||
| 340.00 | 41.80 | 45.80 | 43.80 | % | 0.13 | 0 | 0 | 0.34 | -0.90 | 0.01 | -0.05 | 10/3/2025 3:59:53 PM EST | |||
| 345.00 | 46.45 | 49.55 | 48.00 | % | 0.14 | 0 | 0 | 0.33 | -0.92 | 0.00 | -0.05 | 10/3/2025 3:59:53 PM EST | |||
| 350.00 | 51.30 | 54.25 | 52.78 | % | 0.15 | 0 | 0 | 0.34 | -0.94 | 0.00 | -0.04 | 10/3/2025 3:59:53 PM EST | |||
| 355.00 | 56.00 | 59.95 | 57.98 | % | 0.16 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.03 | 10/3/2025 3:59:53 PM EST | |||
| 360.00 | 60.90 | 64.80 | 62.85 | % | 0.17 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.02 | 10/3/2025 3:59:53 PM EST | |||
| 365.00 | 65.85 | 69.50 | 67.68 | % | 0.19 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.02 | 10/3/2025 3:59:53 PM EST | |||
| 370.00 | 70.65 | 74.50 | 72.58 | % | 0.20 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 375.00 | 75.65 | 78.90 | 77.28 | % | 0.21 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 380.00 | 80.60 | 83.95 | 82.28 | % | 0.22 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 385.00 | 85.50 | 89.50 | 87.50 | % | 0.23 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 390.00 | 90.55 | 94.40 | 92.48 | % | 0.24 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 395.00 | 95.55 | 99.45 | 97.50 | % | 0.25 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 400.00 | 100.40 | 104.30 | 102.35 | % | 0.26 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 410.00 | 110.45 | 114.20 | 112.33 | % | 0.27 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 420.00 | 120.45 | 124.25 | 122.35 | % | 0.29 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 430.00 | 130.40 | 133.80 | 132.10 | % | 0.31 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |