Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $164.67 as of 10/3/2025 8:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 119.45 | 120.85 | 120.15 | 115.72 | 0.00 | 0.00% | 2.67 | 0 | 37 | 2.01 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:48 PM EST |
| 50.00 | 114.60 | 115.55 | 115.08 | 114.25 | 0.00 | 0.00% | 2.30 | 0 | 50 | 1.67 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:48 PM EST |
| 55.00 | 109.65 | 110.75 | 110.20 | 100.45 | 0.00 | 0.00% | 2.00 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:48 PM EST |
| 60.00 | 104.65 | 105.50 | 105.08 | 108.77 | 0.00 | 0.00% | 1.75 | 0 | 120 | 1.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/3/2025 3:59:48 PM EST |
| 65.00 | 99.70 | 100.55 | 100.13 | 91.49 | 0.00 | 0.00% | 1.54 | 0 | 99 | 1.33 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/3/2025 3:59:48 PM EST |
| 70.00 | 94.75 | 96.10 | 95.43 | 86.20 | 0.00 | 0.00% | 1.36 | 0 | 177 | 1.28 | 1.00 | 0.00 | -0.01 | 9/9/2025 | 10/3/2025 3:59:48 PM EST |
| 75.00 | 89.80 | 90.65 | 90.23 | 87.20 | 0.00 | 0.00% | 1.20 | 0 | 179 | 1.16 | 1.00 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:48 PM EST |
| 80.00 | 84.95 | 85.60 | 85.28 | 90.51 | 0.00 | 0.00% | 1.07 | 0 | 2,506 | 1.06 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 85.00 | 80.00 | 80.70 | 80.35 | 76.24 | 0.00 | 0.00% | 0.95 | 0 | 1,112 | 1.00 | 1.00 | 0.00 | -0.02 | 9/22/2025 | 10/3/2025 3:59:48 PM EST |
| 90.00 | 75.05 | 75.80 | 75.43 | 80.57 | 0.00 | 0.00% | 0.84 | 0 | 2,062 | 0.93 | 0.99 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 95.00 | 70.15 | 70.90 | 70.53 | 76.15 | 0.00 | 0.00% | 0.74 | 0 | 1,450 | 0.88 | 0.99 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 100.00 | 65.30 | 66.00 | 65.65 | 65.38 | -6.12 | -8.56% | 0.66 | 4 | 1,429 | 0.82 | 0.98 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 105.00 | 60.65 | 60.90 | 60.78 | 64.30 | +0.10 | +0.16% | 0.58 | 12 | 1,160 | 0.69 | 0.97 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 110.00 | 55.80 | 56.10 | 55.95 | 56.15 | -5.40 | -8.78% | 0.51 | 13 | 975 | 0.67 | 0.96 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 115.00 | 50.85 | 51.40 | 51.13 | 56.46 | -0.24 | -0.43% | 0.44 | 1 | 1,707 | 0.63 | 0.95 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 120.00 | 46.35 | 46.60 | 46.48 | 46.45 | -4.25 | -8.39% | 0.39 | 18 | 3,782 | 0.61 | 0.93 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 125.00 | 41.75 | 41.95 | 41.85 | 41.70 | -4.88 | -10.48% | 0.33 | 2,108 | 4,197 | 0.59 | 0.92 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 130.00 | 37.35 | 37.55 | 37.45 | 37.50 | -5.03 | -11.83% | 0.29 | 130 | 4,035 | 0.58 | 0.89 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 135.00 | 33.10 | 33.30 | 33.20 | 33.45 | -4.63 | -12.16% | 0.25 | 62 | 2,879 | 0.57 | 0.86 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 140.00 | 29.05 | 29.25 | 29.15 | 29.34 | -4.41 | -13.07% | 0.21 | 153 | 5,349 | 0.56 | 0.83 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 145.00 | 25.30 | 25.50 | 25.40 | 25.45 | -3.95 | -13.44% | 0.18 | 39 | 3,650 | 0.56 | 0.78 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 150.00 | 21.80 | 22.00 | 21.90 | 22.00 | -4.60 | -17.30% | 0.15 | 175 | 5,026 | 0.55 | 0.73 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 155.00 | 18.70 | 18.80 | 18.75 | 18.85 | -3.45 | -15.48% | 0.12 | 554 | 15,905 | 0.55 | 0.67 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 160.00 | 15.85 | 16.00 | 15.93 | 15.95 | -3.25 | -16.93% | 0.10 | 319 | 6,806 | 0.54 | 0.61 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 165.00 | 13.40 | 13.50 | 13.45 | 13.48 | -2.97 | -18.06% | 0.08 | 913 | 8,020 | 0.54 | 0.55 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 170.00 | 11.20 | 11.30 | 11.25 | 11.25 | -2.75 | -19.65% | 0.07 | 2,361 | 8,973 | 0.55 | 0.49 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 175.00 | 9.35 | 9.45 | 9.40 | 9.40 | -2.35 | -20.00% | 0.05 | 783 | 6,560 | 0.55 | 0.43 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 180.00 | 7.75 | 7.85 | 7.80 | 7.75 | -2.20 | -22.12% | 0.04 | 2,085 | 8,809 | 0.55 | 0.38 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 185.00 | 6.40 | 6.50 | 6.45 | 6.47 | -1.78 | -21.58% | 0.03 | 587 | 7,992 | 0.55 | 0.33 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 190.00 | 5.30 | 5.35 | 5.33 | 5.30 | -1.65 | -23.75% | 0.03 | 1,740 | 10,738 | 0.55 | 0.28 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 195.00 | 4.35 | 4.45 | 4.40 | 4.41 | -1.39 | -23.97% | 0.02 | 498 | 13,406 | 0.56 | 0.24 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 200.00 | 3.60 | 3.65 | 3.63 | 3.62 | -1.18 | -24.59% | 0.02 | 4,381 | 11,847 | 0.56 | 0.21 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 210.00 | 2.44 | 2.48 | 2.46 | 2.46 | -0.94 | -27.65% | 0.01 | 3,020 | 5,574 | 0.57 | 0.15 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 220.00 | 1.67 | 1.70 | 1.69 | 1.70 | -0.64 | -27.35% | 0.01 | 312 | 4,476 | 0.58 | 0.11 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 230.00 | 1.15 | 1.18 | 1.17 | 1.14 | -0.56 | -32.95% | 0.01 | 187 | 3,114 | 0.59 | 0.08 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 240.00 | 0.80 | 0.83 | 0.82 | 0.81 | -0.42 | -34.15% | 0.00 | 543 | 1,441 | 0.60 | 0.06 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 250.00 | 0.57 | 0.59 | 0.58 | 0.57 | -0.32 | -35.96% | 0.00 | 129 | 3,339 | 0.61 | 0.04 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 260.00 | 0.40 | 0.43 | 0.42 | 0.40 | -0.22 | -35.49% | 0.00 | 143 | 1,707 | 0.62 | 0.03 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 270.00 | 0.29 | 0.32 | 0.31 | 0.31 | -0.14 | -31.12% | 0.00 | 21 | 1,455 | 0.63 | 0.02 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 280.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.10 | -31.25% | 0.00 | 38 | 1,450 | 0.64 | 0.02 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 290.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 292 | 0.65 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 300.00 | 0.10 | 0.14 | 0.12 | 0.13 | -0.05 | -27.78% | 0.00 | 44 | 697 | 0.66 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 310.00 | 0.08 | 0.11 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.67 | 0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 320.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 335 | 0.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 330.00 | 0.03 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.68 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 340.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 82 | 252 | 0.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 350.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 417 | 175 | 0.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 360.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 819 | 0.70 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 299 | 0.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 22 | 642 | 1.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.14 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:48 PM EST |
| 55.00 | 0.02 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,397 | 1.08 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 60.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 556 | 1.02 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 65.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 3,674 | 0.99 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 70.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 1,944 | 0.93 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 75.00 | 0.07 | 0.09 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,109 | 0.89 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:48 PM EST |
| 80.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7,006 | 0.85 | 0.00 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 3:59:48 PM EST |
| 85.00 | 0.13 | 0.15 | 0.14 | 0.15 | +0.01 | +7.15% | 0.00 | 3 | 1,809 | 0.81 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 90.00 | 0.17 | 0.20 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,272 | 0.77 | -0.01 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 95.00 | 0.23 | 0.26 | 0.25 | 0.25 | +0.06 | +31.58% | 0.00 | 25 | 4,793 | 0.74 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 100.00 | 0.30 | 0.33 | 0.32 | 0.31 | +0.07 | +29.17% | 0.00 | 321 | 9,111 | 0.71 | -0.02 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 105.00 | 0.41 | 0.43 | 0.42 | 0.41 | +0.10 | +32.26% | 0.00 | 976 | 8,445 | 0.68 | -0.03 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 110.00 | 0.54 | 0.57 | 0.56 | 0.55 | +0.12 | +27.91% | 0.01 | 58 | 4,148 | 0.65 | -0.04 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 115.00 | 0.74 | 0.76 | 0.75 | 0.74 | +0.15 | +25.43% | 0.01 | 160 | 3,688 | 0.63 | -0.05 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 120.00 | 1.01 | 1.03 | 1.02 | 1.02 | +0.24 | +30.77% | 0.01 | 1,395 | 5,365 | 0.61 | -0.07 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 125.00 | 1.39 | 1.42 | 1.41 | 1.42 | +0.35 | +32.71% | 0.01 | 168 | 13,984 | 0.59 | -0.08 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 130.00 | 1.92 | 1.95 | 1.94 | 1.94 | +0.47 | +31.98% | 0.01 | 225 | 7,167 | 0.58 | -0.11 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 135.00 | 2.64 | 2.68 | 2.66 | 2.66 | +0.60 | +29.13% | 0.02 | 238 | 8,301 | 0.57 | -0.14 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 140.00 | 3.55 | 3.65 | 3.60 | 3.60 | +0.78 | +27.66% | 0.03 | 694 | 12,151 | 0.56 | -0.17 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 145.00 | 4.75 | 4.85 | 4.80 | 4.80 | +0.95 | +24.68% | 0.03 | 787 | 8,229 | 0.55 | -0.22 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 150.00 | 6.25 | 6.35 | 6.30 | 6.32 | +1.22 | +23.93% | 0.04 | 775 | 7,772 | 0.55 | -0.27 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 155.00 | 8.10 | 8.20 | 8.15 | 8.08 | +1.48 | +22.43% | 0.05 | 402 | 7,785 | 0.55 | -0.33 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 160.00 | 10.25 | 10.35 | 10.30 | 10.40 | +2.05 | +24.56% | 0.06 | 580 | 8,439 | 0.54 | -0.39 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 165.00 | 12.75 | 12.85 | 12.80 | 12.85 | +2.20 | +20.66% | 0.08 | 1,535 | 5,972 | 0.54 | -0.45 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 170.00 | 15.55 | 15.65 | 15.60 | 15.50 | +2.47 | +18.96% | 0.09 | 123 | 3,504 | 0.54 | -0.51 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 175.00 | 18.65 | 18.80 | 18.73 | 18.68 | +2.69 | +16.83% | 0.11 | 30 | 1,599 | 0.55 | -0.57 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 180.00 | 22.05 | 22.20 | 22.13 | 22.55 | +3.40 | +17.76% | 0.12 | 17 | 1,280 | 0.55 | -0.62 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 185.00 | 25.70 | 25.85 | 25.78 | 26.27 | +4.20 | +19.03% | 0.14 | 13 | 584 | 0.55 | -0.67 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 190.00 | 29.60 | 29.75 | 29.68 | 29.84 | +3.74 | +14.33% | 0.16 | 14 | 486 | 0.55 | -0.72 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 195.00 | 33.55 | 34.20 | 33.88 | 29.55 | 0.00 | 0.00% | 0.17 | 0 | 323 | 0.56 | -0.76 | 0.01 | -0.11 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 200.00 | 37.90 | 38.10 | 38.00 | 36.73 | +2.10 | +6.07% | 0.19 | 8 | 245 | 0.56 | -0.79 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 210.00 | 46.65 | 47.30 | 46.98 | 51.98 | 0.00 | 0.00% | 0.22 | 0 | 103 | 0.57 | -0.85 | 0.01 | -0.08 | 9/26/2025 | 10/3/2025 3:59:48 PM EST |
| 220.00 | 55.65 | 56.60 | 56.13 | 59.35 | 0.00 | 0.00% | 0.26 | 0 | 103 | 0.56 | -0.89 | 0.01 | -0.07 | 9/30/2025 | 10/3/2025 3:59:48 PM EST |
| 230.00 | 65.35 | 66.10 | 65.73 | 65.50 | -2.72 | -3.99% | 0.29 | 25 | 26 | 0.66 | -0.92 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:48 PM EST |
| 240.00 | 74.90 | 76.10 | 75.50 | 70.05 | 0.00 | 0.00% | 0.31 | 0 | 30 | 0.68 | -0.94 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 3:59:48 PM EST |
| 250.00 | 84.80 | 85.85 | 85.33 | 98.69 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.03 | 9/8/2025 | 10/3/2025 3:59:48 PM EST |
| 260.00 | 93.70 | 97.10 | 95.40 | 80.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.03 | 8/14/2025 | 10/3/2025 3:59:48 PM EST |
| 270.00 | 103.50 | 107.25 | 105.38 | 89.46 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.02 | 8/14/2025 | 10/3/2025 3:59:48 PM EST |
| 280.00 | 114.90 | 117.25 | 116.08 | 116.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.02 | 8/6/2025 | 10/3/2025 3:59:48 PM EST |
| 290.00 | 124.90 | 127.25 | 126.08 | % | 0.43 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:48 PM EST | |||
| 300.00 | 133.90 | 136.95 | 135.43 | 129.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 8/1/2025 | 10/3/2025 3:59:48 PM EST |
| 310.00 | 143.65 | 146.75 | 145.20 | % | 0.47 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:48 PM EST | |||
| 320.00 | 153.65 | 157.15 | 155.40 | % | 0.49 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 330.00 | 163.80 | 165.80 | 164.80 | % | 0.50 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 340.00 | 174.00 | 176.60 | 175.30 | 158.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 10/3/2025 3:59:48 PM EST |
| 350.00 | 183.80 | 187.20 | 185.50 | % | 0.53 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 360.00 | 194.30 | 196.65 | 195.48 | % | 0.54 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:48 PM EST | |||
| 370.00 | 204.05 | 206.55 | 205.30 | 210.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/3/2025 3:59:48 PM EST |