Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.83 as of 10/8/2025 3:42:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 2.10 | 1.60 | 1.63 | 0.00 | 0.00% | 3.20 | 0 | 251 | 0.00 | 0.99 | 0.02 | 0.00 | 10/6/2025 | 10/8/2025 2:58:50 PM EST |
| 1.00 | 0.80 | 1.60 | 1.20 | 1.05 | 0.00 | 0.00% | 1.20 | 0 | 103 | 7.66 | 0.91 | 0.12 | 0.00 | 10/3/2025 | 10/8/2025 2:58:50 PM EST |
| 1.50 | 0.45 | 0.90 | 0.68 | 0.55 | -0.23 | -29.49% | 0.45 | 2 | 100 | 4.71 | 0.77 | 0.23 | 0.00 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 2.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.20 | 0 | 4 | 3.15 | 0.62 | 0.30 | -0.01 | 10/3/2025 | 10/8/2025 2:58:50 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.08 | 9 | 318 | 2.68 | 0.38 | 0.30 | -0.01 | 10/8/2025 | 10/8/2025 2:58:50 PM EST |
| 4.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 10 | 4.92 | 0.23 | 0.23 | 0.00 | 10/3/2025 | 10/8/2025 2:58:50 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 5.69 | 0.14 | 0.17 | 0.00 | 10/8/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 55 | 0.00 | -0.01 | 0.02 | 0.00 | 9/25/2025 | 10/8/2025 2:58:50 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.15 | -0.09 | 0.12 | 0.00 | 9/18/2025 | 10/8/2025 2:58:50 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.08 | -0.23 | 0.23 | 0.00 | 10/8/2025 2:58:50 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 3.85 | -0.38 | 0.30 | -0.01 | 10/8/2025 2:58:50 PM EST | |||
| 3.00 | 0.75 | 1.70 | 1.23 | % | 0.41 | 0 | 0 | 3.47 | -0.62 | 0.30 | -0.01 | 10/8/2025 2:58:50 PM EST | |||
| 4.00 | 1.75 | 2.35 | 2.05 | 2.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.70 | -0.77 | 0.23 | 0.00 | 9/25/2025 | 10/8/2025 2:58:50 PM EST |
| 5.00 | 2.60 | 3.50 | 3.05 | % | 0.61 | 0 | 0 | 3.64 | -0.86 | 0.17 | 0.00 | 10/8/2025 2:58:50 PM EST |