Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $6.64 as of 10/16/2025 7:26:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 5.30 | 4.15 | % | 1.66 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:53 PM EST | |||
| 5.00 | 1.55 | 1.70 | 1.63 | % | 0.33 | 0 | 0 | 0.97 | 0.90 | 0.14 | 0.00 | 10/16/2025 3:59:53 PM EST | |||
| 7.50 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 118 | 0.67 | 0.27 | 0.24 | -0.01 | 10/15/2025 | 10/16/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 300 | 1.33 | 0.03 | 0.05 | 0.00 | 10/6/2025 | 10/16/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:53 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.91 | -0.10 | 0.14 | 0.00 | 10/10/2025 | 10/16/2025 3:59:53 PM EST |
| 7.50 | 1.15 | 1.30 | 1.23 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.60 | -0.73 | 0.24 | -0.01 | 10/6/2025 | 10/16/2025 3:59:53 PM EST |
| 10.00 | 2.30 | 4.60 | 3.45 | % | 0.35 | 0 | 0 | 2.46 | -0.97 | 0.05 | 0.00 | 10/16/2025 3:59:53 PM EST | |||
| 12.50 | 5.00 | 7.00 | 6.00 | % | 0.48 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:53 PM EST | |||
| 15.00 | 8.00 | 9.50 | 8.75 | % | 0.58 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:53 PM EST |