Options Chain for ALLOT LTD SHS (ALLT) - $8.54 as of 11/19/2025 8:32:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 7.80 | 7.20 | 7.59 | -0.06 | -0.79% | 7.20 | 17 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 2.00 | 6.20 | 7.00 | 6.60 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 3.00 | 4.90 | 6.90 | 5.90 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 4.00 | 3.90 | 5.90 | 4.90 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 5.00 | 2.85 | 4.90 | 3.88 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 6.00 | 1.90 | 3.90 | 2.90 | % | 0.48 | 0 | 0 | 0.00 | 0.94 | 0.10 | -0.04 | 11/19/2025 4:00:05 PM EST | |||
| 7.00 | 1.00 | 2.20 | 1.60 | 2.20 | 0.00 | 0.00% | 0.23 | 0 | 12 | 6.55 | 0.78 | 0.14 | -0.13 | 11/10/2025 | 11/19/2025 4:00:05 PM EST |
| 8.00 | 1.00 | 1.30 | 1.15 | 1.15 | % | 0.14 | 5 | 0 | 3.96 | 0.62 | 0.15 | -0.19 | 11/19/2025 | 11/19/2025 4:00:05 PM EST | |
| 9.00 | 0.35 | 1.00 | 0.68 | 0.67 | 0.00 | 0.00% | 0.08 | 5 | 342 | 3.77 | 0.47 | 0.15 | -0.22 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.12 | +36.37% | 0.04 | 1,503 | 7,890 | 3.80 | 0.35 | 0.13 | -0.21 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 11.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.15 | -75.00% | 0.03 | 1 | 235 | 5.99 | 0.25 | 0.11 | -0.18 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.01 | -16.67% | 0.01 | 1,510 | 6,171 | 5.03 | 0.18 | 0.09 | -0.16 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.29 | -85.30% | 0.02 | 40 | 186 | 6.50 | 0.12 | 0.07 | -0.12 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 3 | 8.58 | 0.08 | 0.05 | -0.09 | 10/8/2025 | 11/19/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.06 | 0.04 | -0.06 | 11/5/2025 | 11/19/2025 4:00:05 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.04 | 0.03 | -0.04 | 11/19/2025 4:00:05 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.03 | 0.02 | -0.03 | 11/19/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 7.91 | -0.06 | 0.10 | -0.04 | 11/19/2025 4:00:05 PM EST | |||
| 7.00 | 0.05 | 0.75 | 0.40 | 0.10 | -0.09 | -47.37% | 0.06 | 1 | 2 | 3.81 | -0.22 | 0.14 | -0.13 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 8.00 | 0.20 | 1.75 | 0.98 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 242 | 4.68 | -0.38 | 0.15 | -0.19 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 9.00 | 0.65 | 2.25 | 1.45 | 1.10 | 0.00 | 0.00% | 0.16 | 0 | 120 | 7.30 | -0.53 | 0.15 | -0.22 | 11/14/2025 | 11/19/2025 4:00:05 PM EST |
| 10.00 | 0.90 | 2.85 | 1.88 | 0.75 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.03 | -0.65 | 0.13 | -0.21 | 10/20/2025 | 11/19/2025 4:00:05 PM EST |
| 11.00 | 1.70 | 3.80 | 2.75 | 2.15 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.03 | -0.75 | 0.11 | -0.18 | 10/30/2025 | 11/19/2025 4:00:05 PM EST |
| 12.00 | 2.60 | 4.70 | 3.65 | 2.70 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.03 | -0.82 | 0.09 | -0.16 | 10/30/2025 | 11/19/2025 4:00:05 PM EST |
| 13.00 | 3.60 | 5.70 | 4.65 | % | 0.36 | 0 | 0 | 0.03 | -0.88 | 0.07 | -0.12 | 11/19/2025 4:00:05 PM EST | |||
| 14.00 | 4.60 | 6.70 | 5.65 | % | 0.40 | 0 | 0 | 0.03 | -0.92 | 0.05 | -0.09 | 11/19/2025 4:00:05 PM EST | |||
| 15.00 | 5.70 | 7.70 | 6.70 | % | 0.45 | 0 | 0 | 0.03 | -0.94 | 0.04 | -0.06 | 11/19/2025 4:00:05 PM EST | |||
| 16.00 | 6.70 | 8.40 | 7.55 | % | 0.47 | 0 | 0 | 0.03 | -0.96 | 0.03 | -0.04 | 11/19/2025 4:00:05 PM EST | |||
| 17.00 | 7.70 | 9.70 | 8.70 | % | 0.51 | 0 | 0 | 0.02 | -0.97 | 0.02 | -0.03 | 11/19/2025 4:00:05 PM EST |