Options Chain for ALLOT LTD SHS (ALLT) - $10.64 as of 10/3/2025 8:52:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.70 | 11.40 | 10.05 | % | 10.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 2.00 | 8.40 | 9.70 | 9.05 | % | 4.53 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 3.00 | 7.40 | 8.80 | 8.10 | % | 2.70 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 4.00 | 6.40 | 7.70 | 7.05 | % | 1.76 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 5.00 | 5.60 | 5.90 | 5.75 | % | 1.15 | 0 | 0 | 1.74 | 0.99 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 6.00 | 4.40 | 5.00 | 4.70 | % | 0.78 | 0 | 0 | 1.55 | 0.98 | 0.01 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 7.00 | 3.60 | 4.60 | 4.10 | % | 0.59 | 0 | 0 | 1.88 | 0.94 | 0.04 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 8.00 | 2.80 | 3.20 | 3.00 | % | 0.38 | 0 | 0 | 0.90 | 0.87 | 0.07 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 9.00 | 2.05 | 2.25 | 2.15 | 2.47 | +0.44 | +21.68% | 0.24 | 2 | 126 | 0.76 | 0.77 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 10.00 | 1.45 | 1.60 | 1.53 | 1.79 | +0.09 | +5.30% | 0.15 | 25 | 82 | 0.77 | 0.64 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 11.00 | 1.00 | 1.15 | 1.08 | 1.15 | +0.27 | +30.69% | 0.10 | 82 | 31 | 0.78 | 0.52 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.80 | 0.40 | 0.80 | +0.11 | +15.95% | 0.03 | 132 | 17 | 0.99 | 0.40 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 13.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.02 | -3.51% | 0.04 | 175 | 53 | 0.80 | 0.30 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 14.00 | 0.30 | 0.40 | 0.35 | 0.44 | % | 0.02 | 2 | 0 | 0.81 | 0.22 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST | |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.88 | 0.16 | 0.08 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.12 | 0.11 | 0.06 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.12 | 0.08 | 0.05 | 0.00 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.70 | 0.85 | % | 0.85 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.55 | -0.01 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.07 | -0.02 | 0.01 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.22 | -0.06 | 0.04 | 0.00 | 10/1/2025 | 10/3/2025 4:00:00 PM EST |
| 8.00 | 0.15 | 0.30 | 0.23 | % | 0.03 | 0 | 0 | 0.77 | -0.13 | 0.07 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 9.00 | 0.20 | 0.55 | 0.38 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.69 | -0.23 | 0.10 | -0.01 | 9/24/2025 | 10/3/2025 4:00:00 PM EST |
| 10.00 | 0.80 | 0.95 | 0.88 | 0.85 | -0.07 | -7.61% | 0.09 | 1 | 14 | 0.79 | -0.36 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 11.00 | 1.05 | 1.65 | 1.35 | 1.51 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.75 | -0.48 | 0.13 | -0.01 | 10/1/2025 | 10/3/2025 4:00:00 PM EST |
| 12.00 | 1.90 | 2.10 | 2.00 | % | 0.17 | 0 | 0 | 0.74 | -0.60 | 0.13 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 13.00 | 2.65 | 2.95 | 2.80 | % | 0.22 | 0 | 0 | 0.77 | -0.70 | 0.11 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 14.00 | 3.50 | 3.80 | 3.65 | % | 0.26 | 0 | 0 | 0.78 | -0.78 | 0.09 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 15.00 | 4.30 | 4.70 | 4.50 | % | 0.30 | 0 | 0 | 0.95 | -0.84 | 0.08 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 16.00 | 5.20 | 5.60 | 5.40 | % | 0.34 | 0 | 0 | 0.96 | -0.89 | 0.06 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 17.00 | 4.60 | 6.60 | 5.60 | % | 0.33 | 0 | 0 | 1.33 | -0.92 | 0.05 | 0.00 | 10/3/2025 4:00:00 PM EST |