Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $16.62 as of 10/3/2025 8:52:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 15.70 | 14.70 | % | 5.88 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 5.00 | 11.20 | 13.30 | 12.25 | % | 2.45 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 7.50 | 8.80 | 10.70 | 9.75 | % | 1.30 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 10.00 | 6.40 | 8.10 | 7.25 | 7.65 | 0.00 | 0.00% | 0.72 | 0 | 3 | 2.14 | 0.99 | 0.01 | 0.00 | 9/26/2025 | 10/3/2025 3:59:56 PM EST |
| 12.50 | 4.10 | 4.50 | 4.30 | 3.90 | +0.14 | +3.73% | 0.34 | 10 | 11 | 1.28 | 0.91 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 15.00 | 2.25 | 2.40 | 2.33 | 2.50 | +0.47 | +23.16% | 0.16 | 4 | 317 | 0.56 | 0.72 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 17.50 | 0.75 | 1.10 | 0.93 | 0.93 | +0.08 | +9.42% | 0.05 | 25 | 1,148 | 0.55 | 0.46 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 4 | 299 | 0.54 | 0.23 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.09 | 0.05 | -0.01 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.15 | 0.03 | 0.02 | 0.00 | 8/15/2025 | 10/3/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 10/3/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 10/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.96 | -0.01 | 0.01 | 0.00 | 9/17/2025 | 10/3/2025 3:59:56 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.66 | -0.09 | 0.04 | -0.01 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 244 | 0.59 | -0.28 | 0.09 | -0.01 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 17.50 | 1.75 | 1.90 | 1.83 | 2.09 | 0.00 | 0.00% | 0.10 | 0 | 121 | 0.56 | -0.54 | 0.11 | -0.01 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 20.00 | 3.20 | 3.90 | 3.55 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.64 | -0.77 | 0.09 | -0.01 | 9/11/2025 | 10/3/2025 3:59:56 PM EST |
| 22.50 | 5.70 | 6.30 | 6.00 | 5.90 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.96 | -0.91 | 0.05 | -0.01 | 9/10/2025 | 10/3/2025 3:59:56 PM EST |
| 25.00 | 8.10 | 8.80 | 8.45 | 9.10 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.09 | -0.97 | 0.02 | 0.00 | 8/21/2025 | 10/3/2025 3:59:56 PM EST |
| 30.00 | 11.40 | 14.80 | 13.10 | % | 0.44 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 35.00 | 17.20 | 20.10 | 18.65 | % | 0.53 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST |