Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $46.10 as of 10/3/2025 8:52:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.30 | 28.30 | 26.30 | % | 1.31 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 22.50 | 21.80 | 25.80 | 23.80 | % | 1.06 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 25.00 | 19.40 | 23.30 | 21.35 | 23.95 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.79 | 0.99 | 0.00 | -0.01 | 8/1/2025 | 10/3/2025 3:59:51 PM EST |
| 27.50 | 17.00 | 20.90 | 18.95 | % | 0.69 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 30.00 | 14.50 | 18.50 | 16.50 | 19.41 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.41 | 0.97 | 0.01 | -0.01 | 8/14/2025 | 10/3/2025 3:59:51 PM EST |
| 32.50 | 12.30 | 16.20 | 14.25 | % | 0.44 | 0 | 0 | 1.30 | 0.94 | 0.01 | -0.02 | 10/3/2025 3:59:51 PM EST | |||
| 35.00 | 10.00 | 14.00 | 12.00 | % | 0.34 | 0 | 0 | 1.14 | 0.89 | 0.02 | -0.03 | 10/3/2025 3:59:51 PM EST | |||
| 37.50 | 7.90 | 11.90 | 9.90 | 10.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.05 | 0.84 | 0.02 | -0.03 | 9/4/2025 | 10/3/2025 3:59:51 PM EST |
| 40.00 | 6.00 | 10.00 | 8.00 | 11.40 | 0.00 | 0.00% | 0.20 | 0 | 40 | 0.98 | 0.77 | 0.03 | -0.04 | 8/25/2025 | 10/3/2025 3:59:51 PM EST |
| 42.50 | 4.40 | 8.30 | 6.35 | 9.30 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.60 | 0.69 | 0.03 | -0.04 | 8/20/2025 | 10/3/2025 3:59:51 PM EST |
| 45.00 | 4.30 | 6.90 | 5.60 | 5.55 | +0.67 | +13.73% | 0.12 | 1 | 384 | 0.73 | 0.60 | 0.04 | -0.05 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 47.50 | 3.30 | 4.90 | 4.10 | 4.00 | -0.62 | -13.42% | 0.09 | 1 | 150 | 0.67 | 0.51 | 0.04 | -0.05 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 50.00 | 2.30 | 4.60 | 3.45 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 629 | 0.71 | 0.41 | 0.04 | -0.04 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 52.50 | 1.05 | 4.20 | 2.63 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 82 | 0.68 | 0.32 | 0.04 | -0.04 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 55.00 | 0.95 | 1.50 | 1.23 | 1.74 | -0.21 | -10.77% | 0.02 | 2 | 144 | 0.57 | 0.23 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 57.50 | 0.00 | 1.65 | 0.83 | 0.90 | -0.45 | -33.34% | 0.01 | 28 | 5,364 | 0.72 | 0.18 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 60.00 | 0.40 | 0.85 | 0.63 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 270 | 0.52 | 0.11 | 0.02 | -0.02 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 62.50 | 0.00 | 2.70 | 1.35 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.06 | 0.09 | 0.02 | -0.02 | 9/19/2025 | 10/3/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 146 | 1.10 | 0.06 | 0.01 | -0.01 | 10/1/2025 | 10/3/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,629 | 1.19 | 0.03 | 0.01 | -0.01 | 8/27/2025 | 10/3/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 136 | 1.29 | 0.01 | 0.00 | 0.00 | 8/7/2025 | 10/3/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.38 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.85 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 27.50 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.65 | -0.02 | 0.00 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.48 | -0.03 | 0.01 | -0.01 | 9/3/2025 | 10/3/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.32 | -0.06 | 0.01 | -0.02 | 9/5/2025 | 10/3/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 2.75 | 1.38 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 44 | 1.21 | -0.11 | 0.02 | -0.03 | 9/15/2025 | 10/3/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 3.20 | 1.60 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 112 | 1.12 | -0.16 | 0.02 | -0.03 | 9/15/2025 | 10/3/2025 3:59:51 PM EST |
| 40.00 | 0.10 | 3.00 | 1.55 | 1.87 | 0.00 | 0.00% | 0.04 | 0 | 952 | 0.58 | -0.23 | 0.03 | -0.04 | 9/22/2025 | 10/3/2025 3:59:51 PM EST |
| 42.50 | 1.80 | 4.30 | 3.05 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.73 | -0.31 | 0.03 | -0.04 | 9/4/2025 | 10/3/2025 3:59:51 PM EST |
| 45.00 | 2.55 | 5.30 | 3.93 | 3.34 | 0.00 | 0.00% | 0.09 | 0 | 357 | 0.69 | -0.40 | 0.04 | -0.05 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 47.50 | 2.60 | 6.60 | 4.60 | 5.39 | 0.00 | 0.00% | 0.10 | 0 | 79 | 0.59 | -0.49 | 0.04 | -0.05 | 10/2/2025 | 10/3/2025 3:59:51 PM EST |
| 50.00 | 4.30 | 8.00 | 6.15 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 371 | 0.56 | -0.59 | 0.04 | -0.04 | 8/15/2025 | 10/3/2025 3:59:51 PM EST |
| 52.50 | 5.90 | 9.80 | 7.85 | 8.30 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.90 | -0.68 | 0.04 | -0.04 | 9/22/2025 | 10/3/2025 3:59:51 PM EST |
| 55.00 | 7.80 | 11.80 | 9.80 | 9.40 | 0.00 | 0.00% | 0.18 | 0 | 143 | 0.93 | -0.77 | 0.03 | -0.03 | 7/25/2025 | 10/3/2025 3:59:51 PM EST |
| 57.50 | 9.90 | 14.00 | 11.95 | 10.16 | 0.00 | 0.00% | 0.21 | 0 | 59 | 0.98 | -0.82 | 0.03 | -0.03 | 7/21/2025 | 10/3/2025 3:59:51 PM EST |
| 60.00 | 12.30 | 16.20 | 14.25 | 12.30 | 0.00 | 0.00% | 0.24 | 0 | 142 | 1.01 | -0.89 | 0.02 | -0.02 | 7/24/2025 | 10/3/2025 3:59:51 PM EST |
| 62.50 | 14.60 | 18.50 | 16.55 | 11.90 | 0.00 | 0.00% | 0.26 | 0 | 36 | 1.06 | -0.91 | 0.02 | -0.02 | 6/27/2025 | 10/3/2025 3:59:51 PM EST |
| 65.00 | 17.00 | 20.90 | 18.95 | 14.80 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.11 | -0.94 | 0.01 | -0.01 | 6/10/2025 | 10/3/2025 3:59:51 PM EST |
| 70.00 | 21.80 | 26.10 | 23.95 | % | 0.34 | 0 | 0 | 1.21 | -0.97 | 0.01 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 75.00 | 26.80 | 30.80 | 28.80 | % | 0.38 | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 80.00 | 31.80 | 35.80 | 33.80 | % | 0.42 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST |