Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $40.50 as of 10/3/2025 8:51:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.00 | 28.00 | 26.00 | % | 1.73 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 17.50 | 21.40 | 25.50 | 23.45 | % | 1.34 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 20.00 | 18.80 | 23.00 | 20.90 | % | 1.04 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 22.50 | 16.50 | 20.50 | 18.50 | % | 0.82 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 25.00 | 14.00 | 18.00 | 16.00 | % | 0.64 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 30.00 | 9.30 | 11.40 | 10.35 | 3.25 | 0.00 | 0.00% | 0.34 | 0 | 20 | 0.69 | 0.93 | 0.01 | -0.02 | 8/4/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 5.40 | 9.50 | 7.45 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 70 | 1.12 | 0.80 | 0.03 | -0.03 | 9/17/2025 | 10/3/2025 4:00:01 PM EST |
| 40.00 | 3.70 | 4.20 | 3.95 | 3.95 | +0.05 | +1.29% | 0.10 | 4 | 85 | 0.59 | 0.59 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 45.00 | 1.45 | 2.50 | 1.98 | 2.27 | 0.00 | 0.00% | 0.04 | 0 | 177 | 0.58 | 0.36 | 0.04 | -0.03 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 50.00 | 0.95 | 1.55 | 1.25 | 1.00 | -0.05 | -4.77% | 0.03 | 12 | 145 | 0.67 | 0.19 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.98 | 0.09 | 0.02 | -0.01 | 8/5/2025 | 10/3/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 0 | 1.54 | 0.04 | 0.01 | -0.01 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.95 | 0.98 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 10/3/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.38 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/3/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/3/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/3/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.62 | -0.01 | 0.00 | -0.01 | 9/4/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 0.20 | 0.80 | 0.50 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.69 | -0.07 | 0.01 | -0.02 | 9/9/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 1.05 | 1.80 | 1.43 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.65 | -0.20 | 0.03 | -0.03 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 40.00 | 2.80 | 3.80 | 3.30 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 104 | 0.64 | -0.41 | 0.04 | -0.04 | 9/23/2025 | 10/3/2025 4:00:01 PM EST |
| 45.00 | 4.50 | 8.50 | 6.50 | % | 0.14 | 0 | 0 | 0.98 | -0.64 | 0.04 | -0.03 | 10/3/2025 4:00:01 PM EST | |||
| 50.00 | 8.80 | 12.40 | 10.60 | % | 0.21 | 0 | 0 | 1.02 | -0.81 | 0.03 | -0.02 | 10/3/2025 4:00:01 PM EST | |||
| 55.00 | 13.10 | 16.50 | 14.80 | % | 0.27 | 0 | 0 | 1.03 | -0.91 | 0.02 | -0.01 | 10/3/2025 4:00:01 PM EST | |||
| 60.00 | 17.90 | 21.70 | 19.80 | % | 0.33 | 0 | 0 | 1.23 | -0.96 | 0.01 | -0.01 | 10/3/2025 4:00:01 PM EST |