Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $22.34 as of 11/19/2025 8:31:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.90 | 9.80 | 8.35 | 8.26 | % | 0.56 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST | |
| 17.50 | 4.50 | 5.40 | 4.95 | 5.00 | -18.70 | -78.91% | 0.28 | 54 | 1 | 0.00 | 0.99 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 20.00 | 2.20 | 3.00 | 2.60 | 2.80 | % | 0.13 | 146 | 0 | 2.62 | 0.88 | 0.09 | -0.16 | 11/19/2025 | 11/19/2025 3:59:58 PM EST | |
| 22.50 | 0.50 | 0.95 | 0.73 | 0.85 | % | 0.03 | 192 | 0 | 1.09 | 0.51 | 0.20 | -0.23 | 11/19/2025 | 11/19/2025 3:59:58 PM EST | |
| 25.00 | 0.30 | 0.60 | 0.45 | 0.35 | % | 0.02 | 933 | 0 | 1.94 | 0.10 | 0.09 | -0.08 | 11/19/2025 | 11/19/2025 3:59:58 PM EST | |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.10 | -3.15 | -96.93% | 0.00 | 358 | 20 | 2.48 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.04 | -8.71 | -99.55% | 0.00 | 12 | 62 | 3.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 154 | 4.13 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -1.94 | -99.49% | 0.00 | 84 | 343 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 22 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST | |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | -1.00 | -90.91% | 0.00 | 11 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 61 | 6 | 2.25 | -0.01 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.16 | -45.72% | 0.01 | 873 | 5 | 1.48 | -0.12 | 0.09 | -0.16 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 22.50 | 0.70 | 0.95 | 0.83 | 0.85 | +0.10 | +13.34% | 0.04 | 961 | 1 | 1.21 | -0.49 | 0.20 | -0.23 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 25.00 | 2.40 | 3.30 | 2.85 | 2.49 | +2.48 | +24,800.00% | 0.11 | 223 | 24 | 2.24 | -0.90 | 0.09 | -0.08 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 30.00 | 7.50 | 8.20 | 7.85 | 7.60 | +7.50 | +7,500.00% | 0.26 | 25 | 107 | 3.12 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 35.00 | 11.30 | 13.30 | 12.30 | 12.00 | +11.90 | +11,900.00% | 0.35 | 13 | 361 | 4.85 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 40.00 | 16.00 | 18.30 | 17.15 | 16.77 | +16.32 | +3,626.67% | 0.43 | 1 | 808 | 5.81 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 45.00 | 20.70 | 23.10 | 21.90 | 3.10 | 0.00 | 0.00% | 0.49 | 0 | 24 | 6.28 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 50.00 | 25.70 | 29.40 | 27.55 | 9.22 | 0.00 | 0.00% | 0.55 | 0 | 0 | 9.16 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:58 PM EST |
| 55.00 | 30.70 | 34.60 | 32.65 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 60.00 | 35.70 | 38.10 | 36.90 | 17.20 | 0.00 | 0.00% | 0.61 | 0 | 3 | 8.83 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:58 PM EST |
| 65.00 | 40.70 | 43.80 | 42.25 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST |