Options Chain for AGENUS INC COM NEW (AGEN) - $3.99 as of 10/17/2025 2:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.60 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 0 | 22 | 9.71 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/17/2025 2:59:02 PM EST |
| 2.00 | 1.45 | 2.40 | 1.93 | 2.05 | 0.00 | 0.00% | 0.96 | 0 | 119 | 3.88 | 0.99 | 0.05 | 0.00 | 10/10/2025 | 10/17/2025 2:59:02 PM EST |
| 3.00 | 0.90 | 1.55 | 1.23 | 1.25 | 0.00 | 0.00% | 0.41 | 0 | 466 | 1.67 | 0.81 | 0.20 | 0.00 | 10/16/2025 | 10/17/2025 2:59:02 PM EST |
| 4.00 | 0.35 | 0.70 | 0.53 | 0.45 | -0.30 | -40.00% | 0.13 | 12 | 2,222 | 1.04 | 0.52 | 0.29 | -0.01 | 10/17/2025 | 10/17/2025 2:59:02 PM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.05 | -20.00% | 0.04 | 16 | 1,583 | 1.19 | 0.27 | 0.25 | -0.01 | 10/17/2025 | 10/17/2025 2:59:02 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.10 | +100.00% | 0.02 | 1 | 1,132 | 1.26 | 0.12 | 0.15 | 0.00 | 10/17/2025 | 10/17/2025 2:59:02 PM EST |
| 7.00 | 0.05 | 2.20 | 1.13 | 0.05 | -0.05 | -50.00% | 0.16 | 2 | 180 | 1.52 | 0.05 | 0.08 | 0.00 | 10/17/2025 | 10/17/2025 2:59:02 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 76 | 2.44 | 0.02 | 0.04 | 0.00 | 10/13/2025 | 10/17/2025 2:59:02 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 211 | 3.56 | 0.01 | 0.02 | 0.00 | 10/3/2025 | 10/17/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,655 | 1.75 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/17/2025 2:59:02 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 38 | 3.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/17/2025 2:59:02 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 45 | 4.06 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/17/2025 2:59:02 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/17/2025 2:59:02 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 4.31 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/17/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 32 | 6.93 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/17/2025 2:59:02 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.13 | -0.01 | 0.05 | 0.00 | 9/30/2025 | 10/17/2025 2:59:02 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 91 | 1.23 | -0.19 | 0.20 | 0.00 | 10/8/2025 | 10/17/2025 2:59:02 PM EST |
| 4.00 | 0.15 | 0.85 | 0.50 | 0.55 | -0.01 | -1.79% | 0.12 | 2 | 277 | 1.23 | -0.48 | 0.29 | -0.01 | 10/17/2025 | 10/17/2025 2:59:02 PM EST |
| 5.00 | 0.90 | 1.60 | 1.25 | 1.06 | 0.00 | 0.00% | 0.25 | 0 | 1,081 | 1.69 | -0.73 | 0.25 | -0.01 | 9/19/2025 | 10/17/2025 2:59:02 PM EST |
| 6.00 | 1.75 | 2.50 | 2.13 | 2.02 | 0.00 | 0.00% | 0.35 | 0 | 28 | 1.87 | -0.88 | 0.15 | 0.00 | 9/5/2025 | 10/17/2025 2:59:02 PM EST |
| 7.00 | 2.50 | 3.60 | 3.05 | 3.05 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.42 | -0.95 | 0.08 | 0.00 | 10/14/2025 | 10/17/2025 2:59:02 PM EST |
| 8.00 | 3.40 | 4.60 | 4.00 | % | 0.50 | 0 | 0 | 2.68 | -0.98 | 0.04 | 0.00 | 10/17/2025 2:59:02 PM EST | |||
| 9.00 | 4.40 | 5.60 | 5.00 | 3.20 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.89 | -0.99 | 0.02 | 0.00 | 7/14/2025 | 10/17/2025 2:59:02 PM EST |
| 10.00 | 5.30 | 6.80 | 6.05 | % | 0.60 | 0 | 0 | 3.54 | -1.00 | 0.01 | 0.00 | 10/17/2025 2:59:02 PM EST | |||
| 11.00 | 6.30 | 7.80 | 7.05 | % | 0.64 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/17/2025 2:59:02 PM EST | |||
| 12.00 | 7.40 | 8.70 | 8.05 | % | 0.67 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/17/2025 2:59:02 PM EST | |||
| 13.00 | 8.40 | 9.60 | 9.00 | % | 0.69 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/17/2025 2:59:02 PM EST | |||
| 14.00 | 8.00 | 12.10 | 10.05 | % | 0.72 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 10/17/2025 2:59:02 PM EST |