Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $114.06 as of 10/3/2025 8:51:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 57.20 | 61.40 | 59.30 | % | 1.08 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 60.00 | 52.20 | 56.40 | 54.30 | % | 0.90 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 65.00 | 47.20 | 51.50 | 49.35 | 40.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 10/3/2025 3:59:59 PM EST |
| 70.00 | 42.30 | 46.50 | 44.40 | % | 0.63 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 75.00 | 37.30 | 41.50 | 39.40 | 38.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/3/2025 3:59:59 PM EST |
| 80.00 | 32.30 | 36.60 | 34.45 | % | 0.43 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 85.00 | 27.40 | 31.60 | 29.50 | 21.83 | 0.00 | 0.00% | 0.35 | 0 | 14 | 0.83 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 10/3/2025 3:59:59 PM EST |
| 90.00 | 22.40 | 26.70 | 24.55 | 24.30 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.73 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 10/3/2025 3:59:59 PM EST |
| 95.00 | 18.00 | 21.70 | 19.85 | 15.10 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.61 | 0.96 | 0.01 | -0.01 | 9/24/2025 | 10/3/2025 3:59:59 PM EST |
| 100.00 | 13.90 | 16.00 | 14.95 | 13.30 | 0.00 | 0.00% | 0.15 | 0 | 94 | 0.44 | 0.91 | 0.01 | -0.02 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 105.00 | 9.90 | 10.20 | 10.05 | 10.05 | +0.85 | +9.24% | 0.10 | 34 | 974 | 0.25 | 0.83 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 110.00 | 5.60 | 6.00 | 5.80 | 6.50 | +1.35 | +26.22% | 0.05 | 291 | 918 | 0.21 | 0.69 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 115.00 | 2.55 | 2.85 | 2.70 | 3.00 | +0.75 | +33.34% | 0.02 | 17 | 794 | 0.19 | 0.47 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 120.00 | 0.30 | 1.00 | 0.65 | 1.07 | +0.26 | +32.10% | 0.01 | 125 | 837 | 0.18 | 0.24 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 125.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.02 | +6.07% | 0.00 | 17 | 4,845 | 0.18 | 0.10 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 130.00 | 0.05 | 0.35 | 0.20 | 0.17 | +0.02 | +13.34% | 0.00 | 2 | 149 | 0.21 | 0.04 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.36 | 0.01 | 0.00 | 0.00 | 8/13/2025 | 10/3/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/3/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 10/3/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.88 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 358 | 0.68 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/3/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.59 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 95.00 | 0.05 | 0.95 | 0.50 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 439 | 0.33 | -0.04 | 0.01 | -0.01 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 100.00 | 0.30 | 0.45 | 0.38 | 0.36 | -0.06 | -14.29% | 0.00 | 7 | 1,024 | 0.26 | -0.09 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 105.00 | 0.65 | 0.80 | 0.73 | 0.65 | -0.20 | -23.53% | 0.01 | 6 | 473 | 0.23 | -0.17 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 110.00 | 1.65 | 1.85 | 1.75 | 1.55 | -0.25 | -13.89% | 0.02 | 6 | 493 | 0.21 | -0.31 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 115.00 | 3.50 | 3.90 | 3.70 | 3.40 | -0.80 | -19.05% | 0.03 | 5 | 87 | 0.19 | -0.53 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 120.00 | 5.60 | 8.50 | 7.05 | 12.70 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.30 | -0.76 | 0.04 | -0.02 | 9/4/2025 | 10/3/2025 3:59:59 PM EST |
| 125.00 | 10.10 | 13.30 | 11.70 | 12.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.38 | -0.90 | 0.02 | -0.02 | 8/14/2025 | 10/3/2025 3:59:59 PM EST |
| 130.00 | 14.30 | 18.10 | 16.20 | 17.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.44 | -0.96 | 0.01 | -0.01 | 8/1/2025 | 10/3/2025 3:59:59 PM EST |
| 135.00 | 19.20 | 23.00 | 21.10 | % | 0.16 | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 140.00 | 24.20 | 28.40 | 26.30 | % | 0.19 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 145.00 | 29.10 | 33.40 | 31.25 | % | 0.22 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 150.00 | 34.10 | 38.30 | 36.20 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 155.00 | 39.10 | 43.30 | 41.20 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST |