Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $167.67 as of 11/19/2025 8:31:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 121.80 | 124.20 | 123.00 | 122.40 | -1.00 | -0.81% | 2.73 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 50.00 | 116.80 | 119.20 | 118.00 | 117.41 | -1.07 | -0.91% | 2.36 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 55.00 | 111.80 | 114.20 | 113.00 | 110.31 | 0.00 | 0.00% | 2.05 | 0 | 1 | 9.52 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 60.00 | 106.80 | 109.20 | 108.00 | 107.82 | +8.07 | +8.09% | 1.80 | 1 | 1 | 8.84 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 65.00 | 101.80 | 104.20 | 103.00 | 95.49 | 0.00 | 0.00% | 1.58 | 0 | 35 | 8.21 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:49 PM EST |
| 70.00 | 96.80 | 99.20 | 98.00 | 97.16 | +0.23 | +0.24% | 1.40 | 3 | 2 | 7.63 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 75.00 | 91.80 | 94.30 | 93.05 | 92.17 | +0.16 | +0.18% | 1.24 | 3 | 3 | 7.20 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 80.00 | 86.80 | 89.30 | 88.05 | 84.49 | 0.00 | 0.00% | 1.10 | 0 | 16 | 6.70 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 85.00 | 81.80 | 84.30 | 83.05 | 81.80 | +2.30 | +2.90% | 0.98 | 4 | 51 | 6.22 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 90.00 | 76.80 | 79.30 | 78.05 | 76.81 | +3.81 | +5.22% | 0.87 | 4 | 45 | 5.77 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 95.00 | 71.80 | 74.30 | 73.05 | 43.97 | 0.00 | 0.00% | 0.77 | 0 | 5 | 5.35 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 11/19/2025 3:59:49 PM EST |
| 100.00 | 66.40 | 69.30 | 67.85 | 67.24 | 0.00 | 0.00% | 0.68 | 0 | 93 | 4.94 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 105.00 | 61.40 | 64.30 | 62.85 | 64.22 | +1.96 | +3.15% | 0.60 | 1 | 19 | 4.56 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 110.00 | 56.50 | 59.30 | 57.90 | 59.30 | +10.38 | +21.22% | 0.53 | 1 | 113 | 4.18 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 115.00 | 51.70 | 54.30 | 53.00 | 51.94 | 0.00 | 0.00% | 0.46 | 0 | 79 | 3.83 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 120.00 | 46.40 | 49.20 | 47.80 | 49.70 | +4.30 | +9.48% | 0.40 | 1 | 174 | 3.43 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 125.00 | 41.50 | 44.60 | 43.05 | 44.78 | +4.37 | +10.82% | 0.34 | 2 | 149 | 3.30 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 130.00 | 36.90 | 38.90 | 37.90 | 34.94 | 0.00 | 0.00% | 0.29 | 0 | 207 | 2.62 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 135.00 | 31.50 | 34.30 | 32.90 | 31.99 | -0.26 | -0.81% | 0.24 | 20 | 520 | 2.51 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 140.00 | 26.90 | 29.30 | 28.10 | 28.35 | +0.54 | +1.95% | 0.20 | 5 | 689 | 2.19 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 145.00 | 21.80 | 24.10 | 22.95 | 22.35 | -0.97 | -4.16% | 0.16 | 8 | 314 | 1.81 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 146.00 | 20.90 | 23.40 | 22.15 | % | 0.15 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 147.00 | 19.90 | 22.30 | 21.10 | % | 0.14 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 148.00 | 18.90 | 21.30 | 20.10 | % | 0.14 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 149.00 | 17.90 | 20.30 | 19.10 | % | 0.13 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 150.00 | 15.80 | 18.50 | 17.15 | 18.84 | +2.44 | +14.88% | 0.11 | 9 | 988 | 1.27 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 152.50 | 14.50 | 16.90 | 15.70 | 15.80 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.45 | 0.98 | 0.01 | -0.05 | 11/14/2025 | 11/19/2025 3:59:49 PM EST |
| 155.00 | 12.30 | 14.50 | 13.40 | 13.14 | +1.72 | +15.07% | 0.09 | 40 | 914 | 1.32 | 0.97 | 0.01 | -0.09 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 157.50 | 9.70 | 12.10 | 10.90 | 10.25 | 0.00 | 0.00% | 0.07 | 0 | 67 | 1.18 | 0.92 | 0.02 | -0.21 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 160.00 | 7.60 | 10.00 | 8.80 | 8.75 | +0.97 | +12.47% | 0.06 | 59 | 1,116 | 1.10 | 0.86 | 0.03 | -0.33 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 162.50 | 5.40 | 7.80 | 6.60 | 5.80 | -0.40 | -6.46% | 0.04 | 2 | 109 | 0.73 | 0.77 | 0.04 | -0.46 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 165.00 | 3.40 | 4.70 | 4.05 | 4.20 | +0.81 | +23.90% | 0.02 | 46 | 572 | 0.55 | 0.65 | 0.06 | -0.57 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 167.50 | 2.00 | 3.50 | 2.75 | 2.40 | -0.47 | -16.38% | 0.02 | 6 | 258 | 0.57 | 0.50 | 0.06 | -0.62 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 170.00 | 1.45 | 1.70 | 1.58 | 1.63 | -0.32 | -16.41% | 0.01 | 96 | 590 | 0.54 | 0.35 | 0.06 | -0.58 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 172.50 | 0.65 | 1.05 | 0.85 | 1.05 | +0.22 | +26.51% | 0.00 | 57 | 295 | 0.53 | 0.22 | 0.05 | -0.48 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 175.00 | 0.25 | 0.65 | 0.45 | 0.65 | +0.10 | +18.19% | 0.00 | 63 | 954 | 0.53 | 0.13 | 0.03 | -0.34 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 177.50 | 0.05 | 0.45 | 0.25 | 0.25 | -0.09 | -26.48% | 0.00 | 37 | 333 | 0.53 | 0.06 | 0.02 | -0.20 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.04 | -25.00% | 0.00 | 28 | 2,508 | 0.62 | 0.03 | 0.01 | -0.08 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 182.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.88 | 0.01 | 0.01 | -0.03 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 21 | 506 | 0.70 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 187.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.70 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 798 | 1.04 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 192.50 | 0.00 | 0.40 | 0.20 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.28 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:49 PM EST |
| 197.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 812 | 1.04 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:49 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.40 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:49 PM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:49 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 478 | 1.72 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:49 PM EST |
| 235.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 240.00 | 0.00 | 0.25 | 0.13 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.36 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 3:59:49 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 243 | 2.10 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:49 PM EST |
| 255.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 260.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 11/19/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 11/19/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 11/19/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 11/19/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.12 | -60.00% | 0.00 | 10 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/19/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 105 | 3.93 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 11/19/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.78 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 362 | 3.04 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 292 | 3.87 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 7 | 494 | 2.75 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.87 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.47 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 793 | 1.97 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 560 | 1.40 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 32 | 346 | 1.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 747 | 0.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 146.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 147.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 148.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 149.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 150.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 51 | 923 | 0.75 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 152.50 | 0.05 | 0.10 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.64 | -0.02 | 0.01 | -0.05 | 11/17/2025 | 11/19/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.17 | -53.13% | 0.00 | 39 | 845 | 0.71 | -0.03 | 0.01 | -0.09 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 157.50 | 0.10 | 0.50 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.59 | -0.08 | 0.02 | -0.21 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 160.00 | 0.30 | 0.70 | 0.50 | 0.45 | -0.35 | -43.75% | 0.00 | 25 | 701 | 0.56 | -0.14 | 0.03 | -0.33 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 162.50 | 0.65 | 1.00 | 0.83 | 0.85 | -1.12 | -56.86% | 0.01 | 69 | 90 | 0.52 | -0.23 | 0.04 | -0.46 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 165.00 | 1.35 | 1.75 | 1.55 | 1.75 | -0.70 | -28.58% | 0.01 | 37 | 542 | 0.52 | -0.35 | 0.06 | -0.57 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 167.50 | 1.95 | 2.90 | 2.43 | 2.35 | -1.42 | -37.67% | 0.01 | 32 | 163 | 0.51 | -0.50 | 0.06 | -0.62 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 170.00 | 3.70 | 4.30 | 4.00 | 3.95 | -1.32 | -25.05% | 0.02 | 22 | 213 | 0.49 | -0.65 | 0.06 | -0.58 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 172.50 | 5.10 | 6.40 | 5.75 | 6.45 | 0.00 | 0.00% | 0.03 | 0 | 125 | 0.44 | -0.78 | 0.05 | -0.48 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 175.00 | 7.30 | 9.60 | 8.45 | 7.80 | -0.20 | -2.50% | 0.05 | 3 | 263 | 1.00 | -0.87 | 0.03 | -0.34 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 177.50 | 8.90 | 10.80 | 9.85 | 10.43 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.80 | -0.94 | 0.02 | -0.20 | 11/13/2025 | 11/19/2025 3:59:49 PM EST |
| 180.00 | 10.90 | 13.30 | 12.10 | 13.04 | 0.00 | 0.00% | 0.07 | 0 | 140 | 0.92 | -0.97 | 0.01 | -0.08 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 182.50 | 13.70 | 15.80 | 14.75 | 10.36 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.04 | -0.99 | 0.01 | -0.03 | 11/12/2025 | 11/19/2025 3:59:49 PM EST |
| 185.00 | 15.80 | 18.20 | 17.00 | 17.91 | 0.00 | 0.00% | 0.09 | 0 | 95 | 1.11 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 11/19/2025 3:59:49 PM EST |
| 187.50 | 18.30 | 20.70 | 19.50 | % | 0.10 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 190.00 | 20.80 | 23.20 | 22.00 | 20.70 | -2.90 | -12.29% | 0.12 | 1 | 13 | 1.31 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:49 PM EST |
| 192.50 | 23.30 | 25.70 | 24.50 | 18.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:49 PM EST |
| 195.00 | 25.80 | 28.20 | 27.00 | 33.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:49 PM EST |
| 197.50 | 28.30 | 30.70 | 29.50 | % | 0.15 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 200.00 | 30.80 | 33.20 | 32.00 | 38.27 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:49 PM EST |
| 205.00 | 35.80 | 38.20 | 37.00 | % | 0.18 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 210.00 | 40.80 | 43.90 | 42.35 | % | 0.20 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 215.00 | 45.80 | 48.90 | 47.35 | % | 0.22 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 220.00 | 50.80 | 53.90 | 52.35 | % | 0.24 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 225.00 | 55.80 | 58.90 | 57.35 | % | 0.25 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 230.00 | 60.80 | 63.30 | 62.05 | 53.97 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/19/2025 3:59:49 PM EST |
| 235.00 | 65.80 | 68.20 | 67.00 | % | 0.29 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 240.00 | 70.80 | 73.20 | 72.00 | % | 0.30 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 250.00 | 80.80 | 83.20 | 82.00 | % | 0.33 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 255.00 | 85.80 | 88.90 | 87.35 | % | 0.34 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 260.00 | 90.80 | 93.20 | 92.00 | % | 0.35 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST | |||
| 265.00 | 95.80 | 98.20 | 97.00 | % | 0.37 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:49 PM EST |