Options Chain for AEHR TEST SYS COM (AEHR) - $31.02 as of 10/3/2025 8:51:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.60 | 17.30 | 16.45 | 17.78 | 0.00 | 0.00% | 1.10 | 0 | 6 | 1.99 | 0.98 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 17.50 | 13.60 | 14.70 | 14.15 | % | 0.81 | 0 | 0 | 1.60 | 0.95 | 0.01 | -0.01 | 10/3/2025 4:00:04 PM EST | |||
| 20.00 | 11.10 | 11.90 | 11.50 | 12.15 | +0.80 | +7.05% | 0.57 | 11 | 4 | 0.70 | 0.91 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 22.50 | 9.60 | 10.00 | 9.80 | 10.12 | -0.98 | -8.83% | 0.44 | 2 | 3 | 0.92 | 0.85 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 25.00 | 8.00 | 8.20 | 8.10 | 8.32 | -1.00 | -10.73% | 0.32 | 13 | 37 | 0.98 | 0.78 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 30.00 | 5.40 | 5.70 | 5.55 | 6.00 | -0.60 | -9.10% | 0.18 | 102 | 1,147 | 1.06 | 0.63 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 35.00 | 3.70 | 3.90 | 3.80 | 3.81 | -0.79 | -17.18% | 0.11 | 31 | 322 | 1.10 | 0.49 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 40.00 | 2.60 | 2.90 | 2.75 | 2.77 | -0.52 | -15.81% | 0.07 | 43 | 461 | 1.18 | 0.38 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 45.00 | 1.90 | 2.15 | 2.03 | 2.82 | 0.00 | 0.00% | 0.05 | 0 | 70 | 1.22 | 0.30 | 0.02 | -0.05 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 50.00 | 1.45 | 1.70 | 1.58 | 1.92 | 0.00 | 0.00% | 0.03 | 0 | 146 | 1.28 | 0.24 | 0.02 | -0.05 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 1.00 | 0.55 | 0.10 | % | 0.04 | 10 | 0 | 1.16 | -0.02 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:04 PM EST | |
| 17.50 | 0.25 | 0.40 | 0.33 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.12 | -0.05 | 0.01 | -0.01 | 9/29/2025 | 10/3/2025 4:00:04 PM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | 0.60 | 0.00 | 0.00% | 0.03 | 2 | 85 | 1.12 | -0.09 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 22.50 | 1.15 | 2.00 | 1.58 | 1.15 | +0.05 | +4.55% | 0.07 | 1 | 190 | 1.12 | -0.15 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 25.00 | 2.00 | 2.15 | 2.08 | 2.07 | +0.24 | +13.12% | 0.08 | 20 | 763 | 1.14 | -0.22 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 30.00 | 4.40 | 4.60 | 4.50 | 4.37 | +0.24 | +5.82% | 0.15 | 29 | 60 | 1.18 | -0.37 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 35.00 | 7.70 | 7.90 | 7.80 | 7.60 | +0.40 | +5.56% | 0.22 | 2 | 120 | 1.24 | -0.51 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 40.00 | 11.40 | 11.80 | 11.60 | 11.39 | 0.00 | 0.00% | 0.29 | 0 | 72 | 1.28 | -0.62 | 0.03 | -0.05 | 9/24/2025 | 10/3/2025 4:00:04 PM EST |
| 45.00 | 15.60 | 16.10 | 15.85 | % | 0.35 | 0 | 0 | 1.34 | -0.70 | 0.02 | -0.05 | 10/3/2025 4:00:04 PM EST | |||
| 50.00 | 20.10 | 21.20 | 20.65 | % | 0.41 | 0 | 0 | 1.48 | -0.76 | 0.02 | -0.05 | 10/3/2025 4:00:04 PM EST |