Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $9.30 as of 10/8/2025 3:41:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.20 | 6.95 | % | 2.78 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 4.20 | 4.60 | 4.40 | 4.40 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 7.50 | 2.10 | 2.25 | 2.18 | 2.15 | +0.15 | +7.50% | 0.29 | 5 | 2,644 | 0.73 | 0.86 | 0.10 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.66 | +0.06 | +10.00% | 0.07 | 53 | 4,279 | 0.67 | 0.45 | 0.18 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.01 | 8 | 430 | 0.60 | 0.13 | 0.10 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 485 | 1.17 | 0.03 | 0.03 | 0.00 | 9/23/2025 | 10/8/2025 2:59:03 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 925 | 1.64 | 0.01 | 0.01 | 0.00 | 9/17/2025 | 10/8/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 549 | 2.09 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.24 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/8/2025 2:59:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.84 | -0.14 | 0.10 | -0.01 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.12 | -9.10% | 0.12 | 2 | 111 | 0.67 | -0.55 | 0.18 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 12.50 | 3.10 | 3.20 | 3.15 | 2.58 | 0.00 | 0.00% | 0.25 | 0 | 165 | 0.80 | -0.87 | 0.10 | -0.01 | 10/1/2025 | 10/8/2025 2:59:03 PM EST |
| 15.00 | 5.30 | 5.70 | 5.50 | 5.24 | 0.00 | 0.00% | 0.37 | 0 | 18 | 0.96 | -0.97 | 0.03 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 17.50 | 8.00 | 9.50 | 8.75 | 3.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.51 | -0.99 | 0.01 | 0.00 | 6/23/2025 | 10/8/2025 2:59:03 PM EST |
| 20.00 | 10.50 | 10.90 | 10.70 | % | 0.53 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 22.50 | 12.90 | 13.30 | 13.10 | % | 0.58 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 25.00 | 15.50 | 16.60 | 16.05 | % | 0.64 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 30.00 | 20.50 | 21.60 | 21.05 | % | 0.70 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |