Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $245.32 as of 10/3/2025 8:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 103.30 | 107.50 | 105.40 | % | 0.75 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 145.00 | 98.30 | 102.50 | 100.40 | 95.00 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:55 PM EST |
| 150.00 | 93.40 | 97.50 | 95.45 | % | 0.64 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 155.00 | 88.30 | 92.60 | 90.45 | % | 0.58 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 160.00 | 83.40 | 87.50 | 85.45 | % | 0.53 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 165.00 | 78.40 | 82.50 | 80.45 | % | 0.49 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 170.00 | 73.40 | 77.40 | 75.40 | % | 0.44 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 175.00 | 68.50 | 72.60 | 70.55 | % | 0.40 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 180.00 | 63.40 | 67.40 | 65.40 | 55.90 | 0.00 | 0.00% | 0.36 | 0 | 7 | 0.68 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 3:59:55 PM EST |
| 185.00 | 58.30 | 62.40 | 60.35 | 60.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 3:59:55 PM EST |
| 190.00 | 53.60 | 57.40 | 55.50 | % | 0.29 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 195.00 | 49.10 | 52.30 | 50.70 | 46.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.51 | 0.97 | 0.00 | -0.02 | 9/16/2025 | 10/3/2025 3:59:55 PM EST |
| 200.00 | 44.80 | 47.10 | 45.95 | 45.80 | -0.40 | -0.87% | 0.23 | 1 | 50 | 0.50 | 0.95 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 205.00 | 39.40 | 43.30 | 41.35 | 29.30 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.48 | 0.93 | 0.00 | -0.04 | 9/25/2025 | 10/3/2025 3:59:55 PM EST |
| 210.00 | 35.50 | 37.90 | 36.70 | 37.20 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.33 | 0.90 | 0.01 | -0.05 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 215.00 | 31.20 | 32.90 | 32.05 | 34.40 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.31 | 0.87 | 0.01 | -0.06 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 220.00 | 27.10 | 29.00 | 28.05 | 28.12 | -0.09 | -0.32% | 0.13 | 28 | 57 | 0.33 | 0.83 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 225.00 | 23.00 | 24.70 | 23.85 | 23.00 | -2.20 | -8.73% | 0.11 | 1 | 12 | 0.32 | 0.78 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 230.00 | 19.80 | 20.60 | 20.20 | 20.53 | -1.42 | -6.47% | 0.09 | 18 | 70 | 0.32 | 0.72 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 235.00 | 16.30 | 17.90 | 17.10 | 16.90 | +1.80 | +11.93% | 0.07 | 5 | 183 | 0.32 | 0.66 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 240.00 | 13.20 | 14.20 | 13.70 | 13.90 | -0.30 | -2.12% | 0.06 | 6 | 368 | 0.31 | 0.59 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 245.00 | 10.60 | 11.50 | 11.05 | 11.60 | 0.00 | 0.00% | 0.05 | 33 | 444 | 0.31 | 0.52 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 250.00 | 8.90 | 9.30 | 9.10 | 9.10 | +0.06 | +0.67% | 0.04 | 69 | 1,046 | 0.32 | 0.45 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 255.00 | 6.70 | 7.70 | 7.20 | 7.20 | +0.10 | +1.41% | 0.03 | 36 | 955 | 0.31 | 0.39 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 260.00 | 5.60 | 6.10 | 5.85 | 5.81 | +0.11 | +1.93% | 0.02 | 57 | 801 | 0.32 | 0.33 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 265.00 | 4.20 | 4.80 | 4.50 | 4.58 | +0.08 | +1.78% | 0.02 | 55 | 373 | 0.32 | 0.27 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 270.00 | 3.10 | 3.70 | 3.40 | 3.50 | 0.00 | 0.00% | 0.01 | 17 | 1,369 | 0.32 | 0.22 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 275.00 | 2.30 | 2.85 | 2.58 | 2.65 | 0.00 | 0.00% | 0.01 | 23 | 611 | 0.32 | 0.18 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 280.00 | 1.70 | 2.25 | 1.98 | 2.10 | 0.00 | 0.00% | 0.01 | 32 | 535 | 0.32 | 0.15 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 285.00 | 1.20 | 1.75 | 1.48 | 1.55 | -0.10 | -6.07% | 0.01 | 40 | 1,188 | 0.32 | 0.12 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 290.00 | 0.95 | 1.40 | 1.18 | 1.12 | -0.15 | -11.82% | 0.00 | 8 | 375 | 0.33 | 0.10 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 295.00 | 0.70 | 1.20 | 0.95 | 1.00 | 0.00 | 0.00% | 0.00 | 6 | 201 | 0.33 | 0.08 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 300.00 | 0.55 | 0.95 | 0.75 | 0.65 | -0.13 | -16.67% | 0.00 | 34 | 1,161 | 0.34 | 0.06 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 305.00 | 0.00 | 1.20 | 0.60 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.38 | 0.05 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 310.00 | 0.20 | 1.05 | 0.63 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.36 | 0.04 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 315.00 | 0.05 | 1.00 | 0.53 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.35 | 0.03 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 320.00 | 0.15 | 0.50 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.36 | 0.03 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 325.00 | 0.00 | 0.50 | 0.25 | 0.29 | -0.16 | -35.56% | 0.00 | 1 | 5,377 | 0.36 | 0.02 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 330.00 | 0.10 | 0.50 | 0.30 | 0.28 | -0.08 | -22.23% | 0.00 | 1 | 307 | 0.39 | 0.02 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 335.00 | 0.00 | 0.65 | 0.33 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.47 | 0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.48 | 0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 345.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.50 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 0.80 | 0.40 | 0.28 | -0.02 | -6.67% | 0.00 | 7 | 744 | 0.54 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 355.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.48 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.54 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 365.00 | 0.00 | 1.55 | 0.78 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.60 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 375.00 | 0.10 | 0.20 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.48 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 269 | 0.61 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 385.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.58 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.65 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:55 PM EST |
| 395.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.75 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 3:59:55 PM EST |
| 400.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.78 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 405.00 | 0.00 | 3.30 | 1.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/3/2025 3:59:55 PM EST |
| 410.00 | 0.00 | 1.95 | 0.98 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/3/2025 3:59:55 PM EST |
| 415.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 420.00 | 0.00 | 2.05 | 1.03 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/3/2025 3:59:55 PM EST |
| 430.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 440.00 | 0.00 | 0.85 | 0.43 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.81 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/3/2025 3:59:55 PM EST |
| 450.00 | 0.00 | 1.35 | 0.68 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.90 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/3/2025 3:59:55 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.99 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 470.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.18 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.12 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 1.75 | 0.88 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/3/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.68 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 2.65 | 1.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.70 | 0.35 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.23 | -0.07 | -23.34% | 0.00 | 1 | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.33 | +0.05 | +17.86% | 0.00 | 1 | 8 | 0.51 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.49 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 1.10 | 0.55 | 0.30 | -0.25 | -45.46% | 0.00 | 5 | 61 | 0.48 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 2.05 | 1.03 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 784 | 0.54 | -0.01 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 195.00 | 0.45 | 1.65 | 1.05 | 0.53 | 0.00 | 0.00% | 0.01 | 6 | 98 | 0.44 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 200.00 | 0.65 | 0.90 | 0.78 | 0.75 | -0.05 | -6.25% | 0.00 | 3 | 508 | 0.36 | -0.05 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 205.00 | 0.85 | 1.30 | 1.08 | 1.03 | -0.37 | -26.43% | 0.01 | 21 | 78 | 0.35 | -0.07 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 210.00 | 1.30 | 1.80 | 1.55 | 1.45 | -0.15 | -9.38% | 0.01 | 8 | 338 | 0.35 | -0.10 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 215.00 | 1.85 | 2.35 | 2.10 | 2.02 | -0.28 | -12.18% | 0.01 | 31 | 415 | 0.34 | -0.13 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 220.00 | 2.70 | 3.20 | 2.95 | 2.96 | -0.14 | -4.52% | 0.01 | 53 | 410 | 0.34 | -0.17 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 225.00 | 3.70 | 4.20 | 3.95 | 3.85 | -0.43 | -10.05% | 0.02 | 59 | 5,655 | 0.33 | -0.22 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 230.00 | 5.00 | 5.70 | 5.35 | 5.20 | -0.24 | -4.42% | 0.02 | 12 | 1,198 | 0.33 | -0.28 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 235.00 | 6.40 | 7.40 | 6.90 | 7.00 | -0.40 | -5.41% | 0.03 | 18 | 789 | 0.32 | -0.34 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 240.00 | 8.30 | 9.30 | 8.80 | 9.30 | -0.10 | -1.07% | 0.04 | 21 | 744 | 0.31 | -0.41 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 245.00 | 10.60 | 11.60 | 11.10 | 11.75 | -0.35 | -2.90% | 0.05 | 31 | 656 | 0.32 | -0.48 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 250.00 | 13.30 | 14.20 | 13.75 | 13.70 | -1.16 | -7.81% | 0.06 | 4 | 516 | 0.31 | -0.55 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 255.00 | 16.20 | 17.60 | 16.90 | 18.10 | 0.00 | 0.00% | 0.07 | 0 | 263 | 0.31 | -0.61 | 0.01 | -0.11 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 260.00 | 19.90 | 21.00 | 20.45 | 20.20 | 0.00 | 0.00% | 0.08 | 0 | 394 | 0.32 | -0.67 | 0.01 | -0.10 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 265.00 | 23.30 | 24.80 | 24.05 | 28.85 | 0.00 | 0.00% | 0.09 | 0 | 248 | 0.31 | -0.73 | 0.01 | -0.10 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 270.00 | 27.50 | 29.10 | 28.30 | 28.78 | 0.00 | 0.00% | 0.10 | 0 | 280 | 0.32 | -0.78 | 0.01 | -0.09 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 275.00 | 31.50 | 33.40 | 32.45 | 33.80 | 0.00 | 0.00% | 0.12 | 0 | 324 | 0.32 | -0.82 | 0.01 | -0.08 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 280.00 | 36.20 | 37.80 | 37.00 | 38.30 | +1.80 | +4.94% | 0.13 | 2 | 299 | 0.33 | -0.85 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 285.00 | 40.90 | 42.70 | 41.80 | 42.67 | +6.57 | +18.20% | 0.15 | 1 | 166 | 0.35 | -0.88 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 290.00 | 45.10 | 47.90 | 46.50 | 45.79 | 0.00 | 0.00% | 0.16 | 0 | 142 | 0.33 | -0.90 | 0.01 | -0.05 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 295.00 | 50.10 | 52.20 | 51.15 | 57.04 | 0.00 | 0.00% | 0.17 | 0 | 207 | 0.36 | -0.92 | 0.00 | -0.05 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 300.00 | 54.60 | 57.40 | 56.00 | 58.82 | 0.00 | 0.00% | 0.19 | 0 | 179 | 0.37 | -0.94 | 0.00 | -0.04 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 305.00 | 59.90 | 62.90 | 61.40 | 61.50 | 0.00 | 0.00% | 0.20 | 0 | 112 | 0.46 | -0.95 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 310.00 | 64.00 | 68.20 | 66.10 | 67.20 | +2.20 | +3.39% | 0.21 | 1 | 84 | 0.56 | -0.96 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 315.00 | 69.00 | 73.20 | 71.10 | 75.20 | 0.00 | 0.00% | 0.23 | 0 | 102 | 0.58 | -0.97 | 0.00 | -0.02 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 320.00 | 74.00 | 78.20 | 76.10 | 66.03 | 0.00 | 0.00% | 0.24 | 0 | 33 | 0.61 | -0.97 | 0.00 | -0.02 | 9/2/2025 | 10/3/2025 3:59:55 PM EST |
| 325.00 | 79.00 | 83.10 | 81.05 | 86.70 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.63 | -0.98 | 0.00 | -0.02 | 8/13/2025 | 10/3/2025 3:59:55 PM EST |
| 330.00 | 84.00 | 88.00 | 86.00 | 72.10 | 0.00 | 0.00% | 0.26 | 0 | 33 | 0.66 | -0.98 | 0.00 | -0.01 | 8/4/2025 | 10/3/2025 3:59:55 PM EST |
| 335.00 | 89.00 | 93.10 | 91.05 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 340.00 | 94.00 | 98.00 | 96.00 | 62.84 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/15/2025 | 10/3/2025 3:59:55 PM EST |
| 345.00 | 99.00 | 103.10 | 101.05 | 67.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 10/3/2025 3:59:55 PM EST |
| 350.00 | 104.00 | 108.10 | 106.05 | 60.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 10/3/2025 3:59:55 PM EST |
| 355.00 | 109.00 | 113.10 | 111.05 | 75.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 10/3/2025 3:59:55 PM EST |
| 360.00 | 114.00 | 117.80 | 115.90 | 75.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 10/3/2025 3:59:55 PM EST |
| 365.00 | 119.00 | 122.80 | 120.90 | 63.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 10/3/2025 3:59:55 PM EST |
| 370.00 | 124.10 | 128.00 | 126.05 | 70.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 10/3/2025 3:59:55 PM EST |
| 375.00 | 129.00 | 133.00 | 131.00 | % | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 380.00 | 134.00 | 137.90 | 135.95 | 68.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 10/3/2025 3:59:55 PM EST |
| 385.00 | 138.70 | 142.90 | 140.80 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 390.00 | 143.70 | 148.00 | 145.85 | 77.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 10/3/2025 3:59:55 PM EST |
| 395.00 | 148.70 | 153.00 | 150.85 | 125.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 10/3/2025 3:59:55 PM EST |
| 400.00 | 153.70 | 158.00 | 155.85 | 95.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 10/3/2025 3:59:55 PM EST |
| 405.00 | 158.70 | 162.80 | 160.75 | 110.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 10/3/2025 3:59:55 PM EST |
| 410.00 | 163.70 | 167.90 | 165.80 | 115.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 10/3/2025 3:59:55 PM EST |
| 415.00 | 168.70 | 173.00 | 170.85 | % | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 420.00 | 173.70 | 178.00 | 175.85 | % | 0.42 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 430.00 | 183.70 | 188.00 | 185.85 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 440.00 | 193.70 | 197.90 | 195.80 | % | 0.45 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 450.00 | 203.70 | 207.70 | 205.70 | % | 0.46 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 460.00 | 213.70 | 217.80 | 215.75 | % | 0.47 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 470.00 | 223.60 | 227.80 | 225.70 | % | 0.48 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |