Options Chain for AECOM COM (ACM) - $113.03 as of 11/19/2025 8:31:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 36.50 | 39.50 | 38.00 | % | 0.51 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 80.00 | 31.90 | 34.50 | 33.20 | % | 0.42 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 85.00 | 26.80 | 29.50 | 28.15 | % | 0.33 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 90.00 | 21.90 | 24.50 | 23.20 | % | 0.26 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 95.00 | 17.00 | 19.50 | 18.25 | % | 0.19 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 100.00 | 11.30 | 14.50 | 12.90 | % | 0.13 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 105.00 | 7.30 | 9.20 | 8.25 | % | 0.08 | 0 | 0 | 1.28 | 0.99 | 0.01 | -0.03 | 11/19/2025 4:00:03 PM EST | |||
| 110.00 | 2.65 | 4.70 | 3.68 | 4.00 | -14.30 | -78.15% | 0.03 | 6 | 3 | 1.11 | 0.81 | 0.07 | -0.48 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 115.00 | 0.80 | 1.65 | 1.23 | 0.66 | -12.64 | -95.04% | 0.01 | 32 | 0 | 0.58 | 0.33 | 0.10 | -0.37 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.20 | -8.48 | -97.70% | 0.01 | 47 | 29 | 1.00 | 0.04 | 0.02 | -0.04 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.37 | -1.63 | -81.50% | 0.01 | 31 | 30 | 1.85 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.04 | -0.26 | -86.67% | 0.00 | 23 | 32 | 0.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.10 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.29 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.47 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.08 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/19/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.96 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.39 | +0.11 | +39.29% | 0.00 | 1 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.27 | % | 0.00 | 1 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST | |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.20 | % | 0.00 | 1 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST | |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 3 | 5 | 2.51 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | -0.01 | 0.01 | -0.03 | 11/19/2025 4:00:03 PM EST | |||
| 110.00 | 0.10 | 1.65 | 0.88 | 1.00 | % | 0.01 | 66 | 0 | 0.63 | -0.19 | 0.07 | -0.48 | 11/19/2025 | 11/19/2025 4:00:03 PM EST | |
| 115.00 | 1.55 | 3.60 | 2.58 | 2.80 | +2.70 | +2,700.00% | 0.02 | 136 | 30 | 0.67 | -0.67 | 0.10 | -0.37 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 120.00 | 5.70 | 8.60 | 7.15 | 7.35 | +7.30 | +14,600.00% | 0.06 | 68 | 47 | 0.93 | -0.96 | 0.02 | -0.04 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 125.00 | 10.60 | 13.50 | 12.05 | 3.70 | +3.25 | +722.23% | 0.10 | 245 | 244 | 1.53 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 130.00 | 15.60 | 18.60 | 17.10 | 6.70 | +3.70 | +123.34% | 0.13 | 20 | 310 | 1.92 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:03 PM EST |
| 135.00 | 20.60 | 23.00 | 21.80 | 3.66 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.89 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:03 PM EST |
| 140.00 | 25.60 | 28.10 | 26.85 | 9.36 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.23 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 4:00:03 PM EST |
| 145.00 | 30.60 | 33.20 | 31.90 | % | 0.22 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 150.00 | 35.60 | 38.30 | 36.95 | % | 0.25 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 155.00 | 40.60 | 44.00 | 42.30 | % | 0.27 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 160.00 | 45.60 | 48.30 | 46.95 | % | 0.29 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 165.00 | 50.60 | 53.40 | 52.00 | % | 0.32 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 170.00 | 55.60 | 58.50 | 57.05 | % | 0.34 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 175.00 | 60.60 | 63.00 | 61.80 | % | 0.35 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST | |||
| 180.00 | 65.60 | 68.20 | 66.90 | % | 0.37 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:03 PM EST |