Options Chain for ACCO BRANDS CORP COM (ACCO) - $3.78 as of 10/15/2025 8:20:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.30 | 1.80 | 1.60 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.36 | 0.81 | 0.09 | -0.01 | 9/23/2025 | 10/14/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.72 | 0.48 | 0.14 | -0.01 | 9/29/2025 | 10/14/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.33 | 0.28 | 0.12 | -0.01 | 10/14/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 4.20 | -0.19 | 0.09 | -0.01 | 10/14/2025 3:59:55 PM EST | |||
| 5.00 | 0.35 | 2.25 | 1.30 | 0.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.87 | -0.52 | 0.14 | -0.01 | 9/24/2025 | 10/14/2025 3:59:55 PM EST |
| 7.50 | 2.75 | 4.80 | 3.78 | % | 0.50 | 0 | 0 | 3.82 | -0.72 | 0.12 | -0.01 | 10/14/2025 3:59:55 PM EST |