Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $5.43 as of 10/17/2025 4:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 7.00 | 4.50 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 2:58:57 PM EST | |||
| 2.00 | 1.00 | 5.80 | 3.40 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 2:58:57 PM EST | |||
| 3.00 | 0.10 | 5.00 | 2.55 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 10/17/2025 2:58:57 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.92 | 0.11 | 0.00 | 10/17/2025 2:58:57 PM EST | |||
| 5.00 | 0.00 | 4.30 | 2.15 | 0.87 | 0.00 | 0.00% | 0.43 | 0 | 212 | 7.90 | 0.70 | 0.29 | -0.01 | 10/13/2025 | 10/17/2025 2:58:57 PM EST |
| 6.00 | 0.15 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 261 | 0.70 | 0.37 | 0.32 | -0.01 | 10/16/2025 | 10/17/2025 2:58:57 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.13 | 0.15 | 0.20 | 0.00 | 10/15/2025 | 10/17/2025 2:58:57 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.67 | 0.05 | 0.09 | 0.00 | 10/13/2025 | 10/17/2025 2:58:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.39 | 0.01 | 0.03 | 0.00 | 10/15/2025 | 10/17/2025 2:58:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 26 | 2.60 | 0.00 | 0.01 | 0.00 | 9/30/2025 | 10/17/2025 2:58:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.53 | 0.00 | 0.01 | 0.00 | 10/17/2025 2:58:57 PM EST | |||
| 4.00 | 0.00 | 3.50 | 1.75 | 0.35 | 0.00 | 0.00% | 0.44 | 0 | 503 | 0.00 | -0.08 | 0.11 | 0.00 | 10/15/2025 | 10/17/2025 2:58:57 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 6,002 | 1.19 | -0.30 | 0.29 | -0.01 | 10/15/2025 | 10/17/2025 2:58:57 PM EST |
| 6.00 | 0.00 | 1.50 | 0.75 | % | 0.12 | 0 | 0 | 1.74 | -0.63 | 0.32 | -0.01 | 10/17/2025 2:58:57 PM EST | |||
| 7.00 | 0.10 | 4.90 | 2.50 | % | 0.36 | 0 | 0 | 6.17 | -0.85 | 0.20 | 0.00 | 10/17/2025 2:58:57 PM EST | |||
| 8.00 | 0.30 | 5.00 | 2.65 | % | 0.33 | 0 | 0 | 4.79 | -0.95 | 0.09 | 0.00 | 10/17/2025 2:58:57 PM EST | |||
| 9.00 | 2.80 | 5.00 | 3.90 | % | 0.43 | 0 | 0 | 3.49 | -0.99 | 0.03 | 0.00 | 10/17/2025 2:58:57 PM EST | |||
| 10.00 | 2.90 | 7.00 | 4.95 | % | 0.49 | 0 | 0 | 5.25 | -1.00 | 0.01 | 0.00 | 10/17/2025 2:58:57 PM EST | |||
| 11.00 | 3.10 | 8.00 | 5.55 | 4.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/17/2025 2:58:57 PM EST |