Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $39.65 as of 10/17/2025 4:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.10 | 21.20 | 19.15 | % | 0.96 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/17/2025 2:58:48 PM EST | |||
| 22.50 | 14.60 | 18.80 | 16.70 | 15.60 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/17/2025 2:58:48 PM EST |
| 25.00 | 12.10 | 16.30 | 14.20 | % | 0.57 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/17/2025 2:58:48 PM EST | |||
| 30.00 | 7.10 | 11.30 | 9.20 | 9.60 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 2:58:48 PM EST |
| 35.00 | 4.20 | 4.70 | 4.45 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.57 | 0.98 | 0.08 | 0.00 | 10/10/2025 | 10/17/2025 2:58:48 PM EST |
| 40.00 | 0.00 | 1.05 | 0.53 | 0.75 | -0.30 | -28.58% | 0.01 | 22 | 365 | 0.30 | 0.37 | 0.11 | -0.01 | 10/17/2025 | 10/17/2025 2:58:48 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 6 | 0.40 | 0.05 | 0.03 | 0.00 | 10/17/2025 | 10/17/2025 2:58:48 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:48 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:48 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:48 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/17/2025 2:58:48 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.48 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/17/2025 2:58:48 PM EST |
| 35.00 | 0.20 | 0.70 | 0.45 | 0.35 | +0.10 | +40.00% | 0.01 | 1 | 134 | 0.45 | -0.02 | 0.08 | 0.00 | 10/17/2025 | 10/17/2025 2:58:48 PM EST |
| 40.00 | 1.05 | 2.70 | 1.88 | 2.17 | +0.17 | +8.50% | 0.05 | 6 | 90 | 0.29 | -0.63 | 0.11 | -0.01 | 10/17/2025 | 10/17/2025 2:58:48 PM EST |
| 45.00 | 4.50 | 6.80 | 5.65 | % | 0.13 | 0 | 0 | 0.90 | -0.95 | 0.03 | 0.00 | 10/17/2025 2:58:48 PM EST | |||
| 50.00 | 9.40 | 13.60 | 11.50 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/17/2025 2:58:48 PM EST | |||
| 55.00 | 14.40 | 18.70 | 16.55 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/17/2025 2:58:48 PM EST |