Options Chain for APPLE INC COM (AAPL) - $258.02 as of 10/3/2025 8:50:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 157.50 | 159.05 | 158.28 | 157.83 | -0.22 | -0.14% | 1.58 | 1 | 31 | 1.52 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 105.00 | 153.10 | 153.95 | 153.53 | 134.90 | 0.00 | 0.00% | 1.46 | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/3/2025 4:00:00 PM EST |
| 110.00 | 147.60 | 148.95 | 148.28 | 100.22 | 0.00 | 0.00% | 1.35 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/3/2025 4:00:00 PM EST |
| 115.00 | 142.55 | 143.95 | 143.25 | 125.60 | 0.00 | 0.00% | 1.25 | 0 | 10 | 1.31 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 4:00:00 PM EST |
| 120.00 | 137.70 | 139.30 | 138.50 | 124.87 | 0.00 | 0.00% | 1.15 | 0 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:00 PM EST |
| 125.00 | 132.55 | 134.05 | 133.30 | 126.10 | 0.00 | 0.00% | 1.07 | 0 | 40 | 1.19 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 4:00:00 PM EST |
| 130.00 | 127.65 | 129.35 | 128.50 | 108.05 | 0.00 | 0.00% | 0.99 | 0 | 60 | 1.12 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/3/2025 4:00:00 PM EST |
| 135.00 | 123.25 | 124.00 | 123.63 | 93.66 | 0.00 | 0.00% | 0.92 | 0 | 4 | 1.08 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/3/2025 4:00:00 PM EST |
| 140.00 | 117.75 | 119.40 | 118.58 | 119.20 | +2.65 | +2.28% | 0.85 | 4 | 62 | 1.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 145.00 | 112.80 | 114.25 | 113.53 | 113.18 | 0.00 | 0.00% | 0.78 | 0 | 151 | 0.83 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 150.00 | 108.15 | 109.75 | 108.95 | 108.40 | 0.00 | 0.00% | 0.73 | 0 | 631 | 0.81 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 155.00 | 103.05 | 104.20 | 103.63 | 103.84 | +3.79 | +3.79% | 0.67 | 2 | 103 | 0.88 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 160.00 | 97.85 | 99.20 | 98.53 | 97.87 | +0.27 | +0.28% | 0.62 | 1 | 77 | 0.82 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 165.00 | 93.20 | 94.55 | 93.88 | 92.83 | 0.00 | 0.00% | 0.57 | 0 | 571 | 0.77 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 170.00 | 88.50 | 89.30 | 88.90 | 89.40 | +2.30 | +2.65% | 0.52 | 2 | 69 | 0.74 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 175.00 | 83.10 | 84.45 | 83.78 | 84.01 | +0.81 | +0.98% | 0.48 | 2 | 338 | 0.72 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 180.00 | 78.60 | 79.85 | 79.23 | 80.10 | +2.45 | +3.16% | 0.44 | 6 | 284 | 0.65 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 185.00 | 73.50 | 74.80 | 74.15 | 74.40 | +1.40 | +1.92% | 0.40 | 4 | 527 | 0.62 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 190.00 | 68.45 | 69.65 | 69.05 | 68.62 | 0.00 | 0.00% | 0.36 | 0 | 505 | 0.59 | 1.00 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 195.00 | 63.90 | 65.05 | 64.48 | 64.43 | 0.00 | 0.00% | 0.33 | 0 | 550 | 0.55 | 1.00 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 200.00 | 59.25 | 59.55 | 59.40 | 59.20 | +0.72 | +1.24% | 0.30 | 12 | 1,851 | 0.45 | 0.99 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 205.00 | 54.35 | 54.65 | 54.50 | 54.37 | +1.19 | +2.24% | 0.27 | 4 | 1,445 | 0.42 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 210.00 | 48.75 | 49.90 | 49.33 | 49.70 | +0.18 | +0.37% | 0.23 | 23 | 2,029 | 0.39 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 215.00 | 44.55 | 45.95 | 45.25 | 44.65 | +0.47 | +1.07% | 0.21 | 81 | 3,175 | 0.36 | 0.96 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 220.00 | 39.90 | 40.20 | 40.05 | 40.05 | +0.45 | +1.14% | 0.18 | 293 | 40,222 | 0.31 | 0.94 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 225.00 | 35.25 | 35.55 | 35.40 | 35.05 | +0.08 | +0.23% | 0.16 | 71 | 6,390 | 0.30 | 0.92 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 230.00 | 30.70 | 31.00 | 30.85 | 30.64 | +0.15 | +0.50% | 0.13 | 45 | 13,469 | 0.29 | 0.89 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 235.00 | 26.35 | 26.60 | 26.48 | 26.42 | +0.27 | +1.04% | 0.11 | 150 | 17,898 | 0.28 | 0.85 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 240.00 | 22.20 | 22.40 | 22.30 | 22.18 | -0.09 | -0.41% | 0.09 | 285 | 15,372 | 0.27 | 0.80 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 245.00 | 18.35 | 18.50 | 18.43 | 18.20 | +0.20 | +1.12% | 0.08 | 627 | 23,129 | 0.26 | 0.74 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 250.00 | 14.80 | 14.95 | 14.88 | 14.75 | 0.00 | 0.00% | 0.06 | 3,470 | 27,185 | 0.26 | 0.67 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 255.00 | 11.65 | 11.80 | 11.73 | 11.53 | -0.11 | -0.95% | 0.05 | 1,545 | 16,580 | 0.25 | 0.59 | 0.02 | -0.11 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 260.00 | 8.95 | 9.05 | 9.00 | 9.00 | 0.00 | 0.00% | 0.03 | 2,991 | 19,978 | 0.25 | 0.51 | 0.02 | -0.11 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 265.00 | 6.65 | 6.75 | 6.70 | 6.68 | -0.08 | -1.19% | 0.03 | 1,564 | 44,902 | 0.24 | 0.42 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 270.00 | 4.85 | 4.95 | 4.90 | 4.85 | -0.10 | -2.02% | 0.02 | 1,841 | 9,969 | 0.24 | 0.34 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 275.00 | 3.40 | 3.50 | 3.45 | 3.45 | -0.10 | -2.82% | 0.01 | 1,333 | 20,202 | 0.24 | 0.27 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 280.00 | 2.39 | 2.44 | 2.42 | 2.41 | -0.10 | -3.99% | 0.01 | 4,676 | 17,233 | 0.24 | 0.20 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 285.00 | 1.64 | 1.68 | 1.66 | 1.61 | -0.14 | -8.00% | 0.01 | 431 | 5,139 | 0.24 | 0.15 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 290.00 | 1.11 | 1.15 | 1.13 | 1.12 | -0.10 | -8.20% | 0.00 | 573 | 4,360 | 0.24 | 0.11 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 295.00 | 0.76 | 0.79 | 0.78 | 0.81 | -0.07 | -7.96% | 0.00 | 247 | 2,232 | 0.24 | 0.08 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 300.00 | 0.51 | 0.54 | 0.53 | 0.53 | -0.07 | -11.67% | 0.00 | 997 | 7,519 | 0.24 | 0.05 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 305.00 | 0.35 | 0.37 | 0.36 | 0.36 | -0.06 | -14.29% | 0.00 | 173 | 640 | 0.25 | 0.04 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 310.00 | 0.23 | 0.26 | 0.25 | 0.23 | -0.06 | -20.69% | 0.00 | 227 | 1,160 | 0.25 | 0.02 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 315.00 | 0.16 | 0.18 | 0.17 | 0.20 | -0.01 | -4.77% | 0.00 | 5 | 606 | 0.25 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 320.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 6 | 331 | 0.26 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 325.00 | 0.07 | 0.10 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 108 | 2,178 | 0.26 | 0.01 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 330.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 70 | 195 | 0.27 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 335.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.27 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 340.00 | 0.02 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 555 | 0.28 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 345.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 258 | 845 | 0.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 3,264 | 0.30 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 465 | 0.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 105.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 117 | 0.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 110.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 377 | 0.78 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 744 | 0.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 120.00 | 0.01 | 0.24 | 0.13 | 0.04 | -0.01 | -20.00% | 0.00 | 48 | 1,049 | 0.72 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 125.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.71 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 130.00 | 0.02 | 0.22 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 1,311 | 0.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 135.00 | 0.03 | 0.21 | 0.12 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 645 | 0.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 140.00 | 0.04 | 0.20 | 0.12 | 0.05 | -0.01 | -16.67% | 0.00 | 42 | 1,613 | 0.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 145.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 3 | 760 | 0.61 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 150.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 45 | 3,544 | 0.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 155.00 | 0.08 | 0.11 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,110 | 0.57 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 160.00 | 0.10 | 0.12 | 0.11 | 0.09 | -0.03 | -25.00% | 0.00 | 50 | 1,645 | 0.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 165.00 | 0.11 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 17 | 4,558 | 0.53 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 170.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5,078 | 0.50 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 175.00 | 0.15 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 31 | 3,823 | 0.48 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 180.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.02 | -10.00% | 0.00 | 77 | 14,069 | 0.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 185.00 | 0.22 | 0.24 | 0.23 | 0.22 | -0.02 | -8.34% | 0.00 | 135 | 11,394 | 0.44 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 190.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.02 | -6.90% | 0.00 | 24 | 6,247 | 0.42 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 195.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.02 | -5.89% | 0.00 | 85 | 6,413 | 0.40 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 200.00 | 0.39 | 0.41 | 0.40 | 0.40 | -0.03 | -6.98% | 0.00 | 357 | 16,013 | 0.38 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 205.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.02 | -3.93% | 0.00 | 80 | 4,681 | 0.36 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 210.00 | 0.60 | 0.63 | 0.62 | 0.61 | -0.05 | -7.58% | 0.00 | 179 | 14,819 | 0.35 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 215.00 | 0.76 | 0.79 | 0.78 | 0.79 | -0.01 | -1.25% | 0.00 | 365 | 9,016 | 0.33 | -0.04 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 220.00 | 0.98 | 1.01 | 1.00 | 0.99 | -0.09 | -8.34% | 0.00 | 294 | 9,644 | 0.32 | -0.06 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 225.00 | 1.29 | 1.33 | 1.31 | 1.33 | -0.06 | -4.32% | 0.01 | 253 | 6,162 | 0.31 | -0.08 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 230.00 | 1.72 | 1.76 | 1.74 | 1.79 | -0.09 | -4.79% | 0.01 | 364 | 13,093 | 0.29 | -0.11 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 235.00 | 2.32 | 2.36 | 2.34 | 2.40 | -0.15 | -5.89% | 0.01 | 244 | 7,672 | 0.28 | -0.15 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 240.00 | 3.10 | 3.20 | 3.15 | 3.20 | -0.25 | -7.25% | 0.01 | 813 | 12,037 | 0.27 | -0.20 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 245.00 | 4.20 | 4.30 | 4.25 | 4.35 | -0.25 | -5.44% | 0.02 | 2,038 | 4,669 | 0.27 | -0.26 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 250.00 | 5.65 | 5.75 | 5.70 | 5.81 | -0.19 | -3.17% | 0.02 | 5,573 | 14,977 | 0.26 | -0.33 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 255.00 | 7.50 | 7.60 | 7.55 | 7.70 | -0.34 | -4.23% | 0.03 | 864 | 3,520 | 0.25 | -0.41 | 0.02 | -0.11 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 260.00 | 9.75 | 9.90 | 9.83 | 9.85 | -0.60 | -5.75% | 0.04 | 637 | 1,697 | 0.25 | -0.49 | 0.02 | -0.11 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 265.00 | 12.50 | 12.65 | 12.58 | 12.42 | -0.59 | -4.54% | 0.05 | 85 | 528 | 0.24 | -0.58 | 0.02 | -0.10 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 270.00 | 15.65 | 15.80 | 15.73 | 16.03 | -0.32 | -1.96% | 0.06 | 30 | 145 | 0.24 | -0.66 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 275.00 | 19.20 | 19.50 | 19.35 | 19.00 | -0.52 | -2.67% | 0.07 | 4 | 153 | 0.24 | -0.73 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 280.00 | 23.10 | 23.75 | 23.43 | 22.94 | -1.06 | -4.42% | 0.08 | 77 | 253 | 0.24 | -0.80 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 285.00 | 27.40 | 28.10 | 27.75 | 27.31 | -0.74 | -2.64% | 0.10 | 14 | 58 | 0.24 | -0.85 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 290.00 | 32.00 | 32.70 | 32.35 | 35.65 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.26 | -0.89 | 0.01 | -0.04 | 9/22/2025 | 10/3/2025 4:00:00 PM EST |
| 295.00 | 36.55 | 37.60 | 37.08 | % | 0.13 | 0 | 0 | 0.32 | -0.92 | 0.01 | -0.03 | 10/3/2025 4:00:00 PM EST | |||
| 300.00 | 41.60 | 42.65 | 42.13 | 41.60 | -4.47 | -9.71% | 0.14 | 1 | 0 | 0.34 | -0.95 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 305.00 | 46.35 | 47.75 | 47.05 | 92.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.02 | 7/10/2025 | 10/3/2025 4:00:00 PM EST |
| 310.00 | 51.60 | 52.50 | 52.05 | % | 0.17 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 315.00 | 56.50 | 57.60 | 57.05 | 88.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 8/20/2025 | 10/3/2025 4:00:00 PM EST |
| 320.00 | 61.35 | 62.45 | 61.90 | % | 0.19 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:00 PM EST | |||
| 325.00 | 66.30 | 67.50 | 66.90 | 109.82 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 7/7/2025 | 10/3/2025 4:00:00 PM EST |
| 330.00 | 71.60 | 72.40 | 72.00 | % | 0.22 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 335.00 | 76.60 | 77.75 | 77.18 | 107.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 10/3/2025 4:00:00 PM EST |
| 340.00 | 81.55 | 82.65 | 82.10 | % | 0.24 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST | |||
| 345.00 | 86.30 | 87.50 | 86.90 | 114.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 10/3/2025 4:00:00 PM EST |
| 350.00 | 91.35 | 92.50 | 91.93 | % | 0.26 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:00 PM EST |