Options Chain for ZURA BIO LTD CLASS A ORD SHS (ZURA) - $4.27 as of 10/28/2026 12:25:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.10 | 5.40 | 3.25 | 3.44 | +0.79 | +29.82% | 3.25 | 1 | 4 | 0.00 | 0.98 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
| 2.50 | 1.95 | 2.20 | 2.08 | 2.21 | +0.11 | +5.24% | 0.83 | 5 | 362 | 3.31 | 0.86 | 0.06 | -0.02 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
| 4.00 | 1.15 | 1.45 | 1.30 | 1.36 | -0.03 | -2.16% | 0.33 | 93 | 1,648 | 3.00 | 0.69 | 0.11 | -0.03 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
| 5.00 | 1.00 | 1.15 | 1.08 | 1.09 | +0.05 | +4.81% | 0.22 | 2,037 | 6,247 | 3.12 | 0.55 | 0.14 | -0.03 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
| 6.00 | 0.75 | 1.10 | 0.93 | 0.94 | +0.15 | +18.99% | 0.15 | 137 | 209 | 3.32 | 0.43 | 0.15 | -0.03 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
| 7.50 | 0.60 | 0.80 | 0.70 | 0.70 | +0.20 | +40.00% | 0.09 | 1,956 | 3,750 | 3.25 | 0.25 | 0.13 | -0.02 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
| 9.00 | 0.35 | 0.80 | 0.58 | 0.40 | +0.05 | +14.29% | 0.06 | 31 | 1,086 | 3.43 | 0.14 | 0.10 | -0.01 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
| 10.00 | 0.20 | 0.55 | 0.38 | 0.40 | -0.35 | -46.67% | 0.04 | 13 | 619 | 3.04 | 0.06 | 0.06 | -0.01 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 957 | 3.86 | -0.02 | 0.01 | -0.01 | 10/27/2026 | 10/28/2026 11:58:53 AM EST |
| 2.50 | 0.35 | 0.40 | 0.38 | 0.40 | 0.00 | 0.00% | 0.15 | 552 | 2,750 | 3.37 | -0.14 | 0.06 | -0.02 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
| 4.00 | 1.15 | 1.20 | 1.18 | 1.20 | 0.00 | 0.00% | 0.29 | 2,912 | 3,712 | 3.24 | -0.31 | 0.11 | -0.03 | 10/28/2026 | 10/28/2026 11:58:53 AM EST |
| 5.00 | 0.85 | 2.10 | 1.48 | 2.15 | 0.00 | 0.00% | 0.30 | 0 | 74 | 2.50 | -0.45 | 0.14 | -0.03 | 10/27/2026 | 10/28/2026 11:58:53 AM EST |
| 6.00 | 0.50 | 4.90 | 2.70 | 2.40 | 0.00 | 0.00% | 0.45 | 0 | 80 | 0.00 | -0.57 | 0.15 | -0.03 | 10/15/2026 | 10/28/2026 11:58:53 AM EST |
| 7.50 | 1.55 | 5.10 | 3.33 | 3.74 | 0.00 | 0.00% | 0.44 | 0 | 7 | 6.59 | -0.75 | 0.13 | -0.02 | 10/15/2026 | 10/28/2026 11:58:53 AM EST |
| 9.00 | 3.50 | 7.50 | 5.50 | % | 0.61 | 0 | 0 | 9.81 | -0.86 | 0.10 | -0.01 | 10/28/2026 11:58:53 AM EST | |||
| 10.00 | 3.50 | 8.50 | 6.00 | 6.10 | 0.00 | 0.00% | 0.60 | 0 | 8 | 0.00 | -0.94 | 0.06 | -0.01 | 10/12/2026 | 10/28/2026 11:58:53 AM EST |