Options Chain for YUM CHINA HLDGS INC COM (YUMC) - $42.84 as of 10/13/2026 10:16:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.90 | 19.30 | 17.60 | % | 0.70 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:56 PM EST | |||
| 27.50 | 13.40 | 16.90 | 15.15 | % | 0.55 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:56 PM EST | |||
| 30.00 | 11.40 | 14.00 | 12.70 | % | 0.42 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:56 PM EST | |||
| 32.50 | 9.40 | 11.10 | 10.25 | % | 0.32 | 0 | 0 | 0.75 | 0.99 | 0.01 | -0.01 | 10/12/2026 3:59:56 PM EST | |||
| 35.00 | 7.00 | 8.50 | 7.75 | 5.92 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.56 | 0.96 | 0.02 | -0.01 | 10/2/2026 | 10/12/2026 3:59:56 PM EST |
| 37.50 | 5.00 | 6.30 | 5.65 | 3.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.50 | 0.88 | 0.04 | -0.02 | 10/2/2026 | 10/12/2026 3:59:56 PM EST |
| 40.00 | 3.50 | 4.50 | 4.00 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.39 | 0.76 | 0.06 | -0.02 | 10/9/2026 | 10/12/2026 3:59:56 PM EST |
| 42.50 | 1.90 | 2.75 | 2.33 | 1.99 | -0.31 | -13.48% | 0.05 | 4 | 66 | 0.37 | 0.57 | 0.09 | -0.03 | 10/12/2026 | 10/12/2026 3:59:56 PM EST |
| 45.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.15 | -13.64% | 0.02 | 4 | 342 | 0.31 | 0.35 | 0.08 | -0.02 | 10/12/2026 | 10/12/2026 3:59:56 PM EST |
| 47.50 | 0.15 | 0.75 | 0.45 | 0.15 | -0.35 | -70.00% | 0.01 | 3 | 129 | 0.31 | 0.18 | 0.06 | -0.02 | 10/12/2026 | 10/12/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.37 | 0.08 | 0.03 | -0.01 | 10/9/2026 | 10/12/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.01 | 0.01 | 0.00 | 10/12/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:56 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.68 | -0.01 | 0.01 | -0.01 | 9/29/2026 | 10/12/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | -0.04 | 0.02 | -0.01 | 10/6/2026 | 10/12/2026 3:59:56 PM EST |
| 37.50 | 0.15 | 0.45 | 0.30 | 0.40 | +0.05 | +14.29% | 0.01 | 138 | 225 | 0.36 | -0.12 | 0.04 | -0.02 | 10/12/2026 | 10/12/2026 3:59:56 PM EST |
| 40.00 | 0.65 | 0.95 | 0.80 | 0.80 | +0.01 | +1.27% | 0.02 | 1 | 164 | 0.36 | -0.24 | 0.06 | -0.02 | 10/12/2026 | 10/12/2026 3:59:56 PM EST |
| 42.50 | 1.50 | 1.75 | 1.63 | 1.65 | +0.04 | +2.49% | 0.04 | 1 | 99 | 0.34 | -0.43 | 0.09 | -0.03 | 10/12/2026 | 10/12/2026 3:59:56 PM EST |
| 45.00 | 2.60 | 3.70 | 3.15 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.35 | -0.65 | 0.08 | -0.02 | 9/28/2026 | 10/12/2026 3:59:56 PM EST |
| 47.50 | 3.60 | 6.20 | 4.90 | % | 0.10 | 0 | 0 | 0.76 | -0.82 | 0.06 | -0.02 | 10/12/2026 3:59:56 PM EST | |||
| 50.00 | 5.90 | 8.50 | 7.20 | % | 0.14 | 0 | 0 | 0.85 | -0.92 | 0.03 | -0.01 | 10/12/2026 3:59:56 PM EST | |||
| 55.00 | 10.80 | 14.30 | 12.55 | % | 0.23 | 0 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 10/12/2026 3:59:56 PM EST | |||
| 60.00 | 15.80 | 19.30 | 17.55 | % | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:56 PM EST |