Options Chain for YORK SPACE SYSTEMS INC COM (YSS) - $8.31 as of 10/6/2026 10:18:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.40 | 5.80 | 30.90 | 0.00 | 0.00% | 2.32 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 10/5/2026 3:59:41 PM EST |
| 5.00 | 3.20 | 3.60 | 3.40 | 4.10 | 0.00 | 0.00% | 0.68 | 0 | 69 | 1.49 | 0.93 | 0.04 | 0.00 | 9/17/2026 | 10/5/2026 3:59:41 PM EST |
| 7.50 | 1.40 | 1.70 | 1.55 | 1.51 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.02 | 0.67 | 0.12 | -0.01 | 10/5/2026 | 10/5/2026 3:59:41 PM EST |
| 10.00 | 0.55 | 0.75 | 0.65 | 0.66 | 0.00 | 0.00% | 0.07 | 0 | 684 | 1.05 | 0.36 | 0.12 | -0.01 | 10/5/2026 | 10/5/2026 3:59:41 PM EST |
| 12.50 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 882 | 1.08 | 0.17 | 0.08 | -0.01 | 10/5/2026 | 10/5/2026 3:59:41 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,005 | 1.23 | 0.07 | 0.05 | 0.00 | 10/5/2026 | 10/5/2026 3:59:41 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.54 | 0.03 | 0.02 | 0.00 | 9/28/2026 | 10/5/2026 3:59:41 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.87 | 0.01 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 3:59:41 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.87 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:41 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.67 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:41 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 937 | 1.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 3:59:41 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 3:59:41 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 349 | 2.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 3:59:41 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 577 | 3.09 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/5/2026 3:59:41 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/5/2026 3:59:41 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/5/2026 3:59:41 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.41 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/5/2026 3:59:41 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/5/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 3:59:41 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 280 | 1.30 | -0.07 | 0.04 | 0.00 | 9/29/2026 | 10/5/2026 3:59:41 PM EST |
| 7.50 | 0.70 | 0.85 | 0.78 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 379 | 1.01 | -0.33 | 0.12 | -0.01 | 10/5/2026 | 10/5/2026 3:59:41 PM EST |
| 10.00 | 2.25 | 2.50 | 2.38 | 1.95 | 0.00 | 0.00% | 0.24 | 0 | 572 | 1.04 | -0.64 | 0.12 | -0.01 | 10/2/2026 | 10/5/2026 3:59:41 PM EST |
| 12.50 | 4.30 | 4.70 | 4.50 | 4.53 | 0.00 | 0.00% | 0.36 | 0 | 143 | 1.05 | -0.83 | 0.08 | -0.01 | 10/5/2026 | 10/5/2026 3:59:41 PM EST |
| 15.00 | 6.30 | 7.10 | 6.70 | 6.00 | 0.00 | 0.00% | 0.45 | 0 | 182 | 1.54 | -0.93 | 0.05 | 0.00 | 9/28/2026 | 10/5/2026 3:59:41 PM EST |
| 17.50 | 8.70 | 9.60 | 9.15 | 9.00 | 0.00 | 0.00% | 0.52 | 0 | 39 | 1.78 | -0.97 | 0.02 | 0.00 | 9/30/2026 | 10/5/2026 3:59:41 PM EST |
| 20.00 | 11.00 | 12.00 | 11.50 | 11.87 | 0.00 | 0.00% | 0.57 | 0 | 81 | 1.85 | -0.99 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 3:59:41 PM EST |
| 22.50 | 13.50 | 15.00 | 14.25 | 12.86 | 0.00 | 0.00% | 0.63 | 0 | 32 | 2.61 | -0.99 | 0.00 | 0.00 | 8/11/2026 | 10/5/2026 3:59:41 PM EST |
| 25.00 | 16.10 | 17.60 | 16.85 | 16.02 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.87 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/5/2026 3:59:41 PM EST |
| 30.00 | 21.10 | 22.60 | 21.85 | 22.20 | 0.00 | 0.00% | 0.73 | 0 | 4 | 3.13 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 3:59:41 PM EST |
| 35.00 | 26.10 | 27.60 | 26.85 | 24.44 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.35 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/5/2026 3:59:41 PM EST |
| 40.00 | 31.10 | 32.60 | 31.85 | 25.79 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/5/2026 3:59:41 PM EST |
| 45.00 | 36.10 | 37.60 | 36.85 | 24.61 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/5/2026 3:59:41 PM EST |
| 50.00 | 41.10 | 42.60 | 41.85 | 23.50 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 10/5/2026 3:59:41 PM EST |
| 55.00 | 46.10 | 47.60 | 46.85 | % | 0.85 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:41 PM EST | |||
| 60.00 | 51.10 | 52.60 | 51.85 | % | 0.86 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:41 PM EST | |||
| 65.00 | 56.10 | 57.60 | 56.85 | 35.70 | 0.00 | 0.00% | 0.87 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 10/5/2026 3:59:41 PM EST |