Options Chain for BLOCK INC CL A (XYZ) - $82.50 as of 11/13/2026 9:03:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 57.45 | 59.75 | 58.60 | 58.29 | +0.55 | +0.96% | 2.34 | 1 | 5 | 5.27 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 30.00 | 52.15 | 54.85 | 53.50 | 45.56 | 0.00 | 0.00% | 1.78 | 0 | 41 | 5.22 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 11/13/2026 10:59:11 AM EST |
| 35.00 | 47.20 | 50.40 | 48.80 | 52.00 | 0.00 | 0.00% | 1.39 | 0 | 40 | 4.51 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 10:59:11 AM EST |
| 40.00 | 42.35 | 45.25 | 43.80 | 32.97 | 0.00 | 0.00% | 1.09 | 0 | 70 | 3.90 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 11/13/2026 10:59:11 AM EST |
| 45.00 | 37.10 | 40.25 | 38.68 | 30.30 | 0.00 | 0.00% | 0.86 | 0 | 101 | 3.37 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 11/13/2026 10:59:11 AM EST |
| 50.00 | 32.25 | 35.00 | 33.63 | 30.35 | 0.00 | 0.00% | 0.67 | 0 | 119 | 2.89 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 10:59:11 AM EST |
| 55.00 | 27.15 | 30.25 | 28.70 | 29.07 | 0.00 | 0.00% | 0.52 | 0 | 266 | 2.45 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 10:59:11 AM EST |
| 60.00 | 22.15 | 24.85 | 23.50 | 16.10 | 0.00 | 0.00% | 0.39 | 0 | 106 | 2.05 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 10:59:11 AM EST |
| 65.00 | 17.40 | 19.45 | 18.43 | 23.37 | 0.00 | 0.00% | 0.28 | 0 | 216 | 1.41 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 10:59:11 AM EST |
| 67.00 | 15.15 | 17.70 | 16.43 | % | 0.25 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/13/2026 10:59:11 AM EST | |||
| 67.50 | 14.65 | 17.20 | 15.93 | 12.10 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.50 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 10:59:11 AM EST |
| 68.00 | 14.30 | 16.85 | 15.58 | 14.83 | +6.28 | +73.45% | 0.23 | 1 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 69.00 | 13.35 | 15.70 | 14.53 | 7.95 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.39 | 1.00 | 0.00 | -0.01 | 10/26/2026 | 11/13/2026 10:59:11 AM EST |
| 70.00 | 13.35 | 14.65 | 14.00 | 12.65 | 0.00 | 0.00% | 0.20 | 0 | 555 | 0.96 | 0.99 | 0.00 | -0.02 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 71.00 | 11.40 | 13.70 | 12.55 | 6.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.25 | 0.99 | 0.01 | -0.02 | 10/26/2026 | 11/13/2026 10:59:11 AM EST |
| 72.00 | 10.20 | 13.30 | 11.75 | 16.20 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.18 | 0.98 | 0.01 | -0.03 | 11/9/2026 | 11/13/2026 10:59:11 AM EST |
| 72.50 | 9.70 | 12.45 | 11.08 | 14.00 | 0.00 | 0.00% | 0.15 | 0 | 113 | 1.16 | 0.98 | 0.01 | -0.03 | 11/11/2026 | 11/13/2026 10:59:11 AM EST |
| 73.00 | 9.35 | 11.95 | 10.65 | 7.62 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.12 | 0.97 | 0.01 | -0.04 | 11/2/2026 | 11/13/2026 10:59:11 AM EST |
| 74.00 | 8.50 | 10.70 | 9.60 | 10.06 | 0.00 | 0.00% | 0.13 | 0 | 67 | 0.88 | 0.96 | 0.01 | -0.04 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 75.00 | 8.50 | 9.35 | 8.93 | 8.78 | +0.18 | +2.10% | 0.12 | 62 | 1,063 | 0.56 | 0.94 | 0.02 | -0.05 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 76.00 | 6.60 | 8.55 | 7.58 | 7.70 | -3.56 | -31.62% | 0.10 | 15 | 96 | 0.86 | 0.92 | 0.03 | -0.06 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 77.00 | 5.65 | 7.70 | 6.68 | 6.32 | 0.00 | 0.00% | 0.09 | 0 | 1,181 | 0.75 | 0.89 | 0.03 | -0.08 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 77.50 | 5.80 | 7.20 | 6.50 | 6.51 | -0.01 | -0.16% | 0.08 | 8 | 648 | 0.75 | 0.88 | 0.04 | -0.08 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 78.00 | 4.85 | 6.65 | 5.75 | 5.44 | 0.00 | 0.00% | 0.07 | 0 | 177 | 0.72 | 0.87 | 0.04 | -0.09 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 79.00 | 4.15 | 5.75 | 4.95 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 327 | 0.67 | 0.82 | 0.05 | -0.10 | 11/4/2026 | 11/13/2026 10:59:11 AM EST |
| 80.00 | 3.90 | 4.95 | 4.43 | 3.45 | +0.04 | +1.18% | 0.06 | 3 | 1,950 | 0.34 | 0.77 | 0.06 | -0.11 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 81.00 | 3.65 | 3.95 | 3.80 | 4.28 | 0.00 | 0.00% | 0.05 | 0 | 419 | 0.40 | 0.71 | 0.07 | -0.12 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 82.00 | 2.97 | 3.25 | 3.11 | 2.14 | 0.00 | 0.00% | 0.04 | 0 | 517 | 0.40 | 0.63 | 0.08 | -0.13 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 82.50 | 2.62 | 2.86 | 2.74 | 1.94 | -0.09 | -4.44% | 0.03 | 4 | 1,328 | 0.37 | 0.59 | 0.08 | -0.13 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 83.00 | 2.26 | 2.54 | 2.40 | 2.20 | +0.56 | +34.15% | 0.03 | 15 | 314 | 0.39 | 0.55 | 0.09 | -0.13 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 84.00 | 1.84 | 1.95 | 1.90 | 1.87 | +0.73 | +64.04% | 0.02 | 61 | 88 | 0.39 | 0.46 | 0.09 | -0.13 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 85.00 | 1.32 | 1.46 | 1.39 | 1.41 | +0.52 | +58.43% | 0.02 | 2,095 | 7,322 | 0.39 | 0.37 | 0.09 | -0.12 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 86.00 | 0.95 | 1.07 | 1.01 | 1.03 | +0.26 | +33.77% | 0.01 | 91 | 1,067 | 0.38 | 0.29 | 0.08 | -0.11 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 87.00 | 0.65 | 0.74 | 0.70 | 0.74 | +0.28 | +60.87% | 0.01 | 1,935 | 2,465 | 0.37 | 0.22 | 0.07 | -0.09 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 88.00 | 0.41 | 0.46 | 0.44 | 0.43 | +0.08 | +22.86% | 0.01 | 6 | 814 | 0.36 | 0.15 | 0.06 | -0.07 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 89.00 | 0.19 | 0.36 | 0.28 | 0.21 | -0.02 | -8.70% | 0.00 | 6 | 117 | 0.34 | 0.10 | 0.04 | -0.05 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 90.00 | 0.13 | 0.24 | 0.19 | 0.21 | +0.05 | +31.25% | 0.00 | 726 | 21,048 | 0.38 | 0.07 | 0.03 | -0.04 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 91.00 | 0.06 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.37 | 0.04 | 0.02 | -0.03 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 92.00 | 0.04 | 0.33 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.44 | 0.02 | 0.01 | -0.02 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 92.50 | 0.03 | 0.09 | 0.06 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.52 | 0.02 | 0.01 | -0.01 | 11/11/2026 | 11/13/2026 10:59:11 AM EST |
| 93.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.37 | 0.01 | 0.01 | -0.01 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 94.00 | 0.00 | 1.11 | 0.56 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.92 | 0.01 | 0.01 | -0.01 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 95.00 | 0.02 | 0.09 | 0.06 | 0.14 | +0.10 | +250.00% | 0.00 | 1 | 3,277 | 0.48 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 96.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.97 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 97.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.37 | -97.37% | 0.00 | 1 | 13 | 0.48 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 10:59:11 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 1,884 | 0.62 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 793 | 1.38 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 10:59:11 AM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 642 | 1.95 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 10:59:11 AM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 635 | 2.14 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 10:59:11 AM EST |
| 120.00 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.16 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 10:59:11 AM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 329 | 1.02 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/13/2026 10:59:11 AM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 181 | 5.97 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/13/2026 10:59:11 AM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 82 | 5.18 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/13/2026 10:59:11 AM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 216 | 4.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 11/13/2026 10:59:11 AM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,235 | 3.90 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 50.00 | 0.00 | 0.31 | 0.16 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 635 | 2.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 10:59:11 AM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,190 | 1.68 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 10:59:11 AM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,383 | 1.64 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 10:59:11 AM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 18,433 | 0.73 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 67.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.39 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 10:59:11 AM EST |
| 67.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 16 | 1,138 | 0.63 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 68.00 | 0.00 | 0.91 | 0.46 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.21 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 10:59:11 AM EST |
| 69.00 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.75 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/13/2026 10:59:11 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 20 | 3,976 | 0.55 | -0.01 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 71.00 | 0.01 | 0.20 | 0.11 | 0.11 | +0.04 | +57.15% | 0.00 | 1 | 192 | 0.56 | -0.01 | 0.01 | -0.02 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 72.00 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.55 | -0.02 | 0.01 | -0.03 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 72.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 17,895 | 0.53 | -0.02 | 0.01 | -0.03 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 73.00 | 0.02 | 0.12 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 12 | 25 | 0.50 | -0.03 | 0.01 | -0.04 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 74.00 | 0.01 | 0.19 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 704 | 308 | 0.51 | -0.04 | 0.01 | -0.04 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 75.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 4 | 2,619 | 0.47 | -0.06 | 0.02 | -0.05 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 76.00 | 0.07 | 0.15 | 0.11 | 0.15 | -0.08 | -34.79% | 0.00 | 35 | 388 | 0.48 | -0.08 | 0.03 | -0.06 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 77.00 | 0.09 | 0.22 | 0.16 | 0.22 | -0.03 | -12.00% | 0.00 | 15 | 1,821 | 0.44 | -0.11 | 0.03 | -0.08 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 77.50 | 0.13 | 0.39 | 0.26 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.47 | -0.12 | 0.04 | -0.08 | 11/10/2026 | 11/13/2026 10:59:11 AM EST |
| 78.00 | 0.22 | 0.48 | 0.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.46 | -0.13 | 0.04 | -0.09 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 79.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.29 | -39.19% | 0.01 | 715 | 275 | 0.42 | -0.18 | 0.05 | -0.10 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 80.00 | 0.46 | 0.57 | 0.52 | 0.69 | -0.26 | -27.37% | 0.01 | 16 | 2,264 | 0.44 | -0.23 | 0.06 | -0.11 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 81.00 | 0.59 | 0.81 | 0.70 | 0.86 | -0.22 | -20.37% | 0.01 | 9 | 285 | 0.41 | -0.29 | 0.07 | -0.12 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 82.00 | 0.87 | 1.07 | 0.97 | 0.92 | -0.42 | -31.35% | 0.01 | 11 | 32 | 0.41 | -0.37 | 0.08 | -0.13 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 82.50 | 1.14 | 1.22 | 1.18 | 1.37 | -0.55 | -28.65% | 0.01 | 12 | 621 | 0.40 | -0.41 | 0.08 | -0.13 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 83.00 | 1.32 | 1.44 | 1.38 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 179 | 0.39 | -0.45 | 0.09 | -0.13 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 84.00 | 1.66 | 1.86 | 1.76 | 1.79 | -0.88 | -32.96% | 0.02 | 5 | 186 | 0.37 | -0.54 | 0.09 | -0.13 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 85.00 | 2.07 | 2.43 | 2.25 | 2.35 | -1.15 | -32.86% | 0.03 | 18 | 1,294 | 0.36 | -0.63 | 0.09 | -0.12 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 86.00 | 2.70 | 3.05 | 2.88 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 123 | 0.39 | -0.71 | 0.08 | -0.11 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 87.00 | 3.35 | 3.75 | 3.55 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 127 | 0.42 | -0.78 | 0.07 | -0.09 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 88.00 | 3.95 | 5.05 | 4.50 | 2.62 | 0.00 | 0.00% | 0.05 | 0 | 506 | 0.63 | -0.85 | 0.06 | -0.07 | 11/11/2026 | 11/13/2026 10:59:11 AM EST |
| 89.00 | 4.70 | 6.65 | 5.68 | 5.20 | +0.67 | +14.79% | 0.06 | 15 | 87 | 0.65 | -0.90 | 0.04 | -0.05 | 11/13/2026 | 11/13/2026 10:59:11 AM EST |
| 90.00 | 5.80 | 7.00 | 6.40 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 218 | 0.64 | -0.93 | 0.03 | -0.04 | 11/10/2026 | 11/13/2026 10:59:11 AM EST |
| 91.00 | 6.60 | 8.25 | 7.43 | 6.55 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.70 | -0.96 | 0.02 | -0.03 | 11/6/2026 | 11/13/2026 10:59:11 AM EST |
| 92.00 | 7.25 | 9.95 | 8.60 | 5.73 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.05 | -0.98 | 0.01 | -0.02 | 11/11/2026 | 11/13/2026 10:59:11 AM EST |
| 92.50 | 7.90 | 9.60 | 8.75 | 7.65 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.01 | 11/6/2026 | 11/13/2026 10:59:11 AM EST |
| 93.00 | 8.30 | 10.90 | 9.60 | % | 0.10 | 0 | 0 | 1.09 | -0.99 | 0.01 | -0.01 | 11/13/2026 10:59:11 AM EST | |||
| 94.00 | 9.55 | 11.90 | 10.73 | % | 0.11 | 0 | 0 | 1.15 | -0.99 | 0.01 | -0.01 | 11/13/2026 10:59:11 AM EST | |||
| 95.00 | 10.35 | 12.90 | 11.63 | 10.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 10:59:11 AM EST |
| 96.00 | 11.25 | 13.90 | 12.58 | % | 0.13 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/13/2026 10:59:11 AM EST | |||
| 97.00 | 12.20 | 14.90 | 13.55 | % | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/13/2026 10:59:11 AM EST | |||
| 98.00 | 13.20 | 15.90 | 14.55 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/13/2026 10:59:11 AM EST | |||
| 100.00 | 15.15 | 16.30 | 15.73 | 15.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 10:59:11 AM EST |
| 105.00 | 20.15 | 22.95 | 21.55 | 20.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 10:59:11 AM EST |
| 110.00 | 25.10 | 27.95 | 26.53 | 25.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 10:59:11 AM EST |
| 115.00 | 30.00 | 32.95 | 31.48 | % | 0.27 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/13/2026 10:59:11 AM EST | |||
| 120.00 | 35.10 | 37.90 | 36.50 | % | 0.30 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/13/2026 10:59:11 AM EST | |||
| 125.00 | 40.10 | 42.90 | 41.50 | % | 0.33 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/13/2026 10:59:11 AM EST |