Options Chain for XYLEM INC COM (XYL) - $92.86 as of 10/28/2026 12:21:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 32.10 | 36.10 | 34.10 | % | 0.62 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 60.00 | 27.10 | 31.20 | 29.15 | % | 0.49 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 65.00 | 22.20 | 26.20 | 24.20 | % | 0.37 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 70.00 | 17.20 | 21.30 | 19.25 | % | 0.28 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 75.00 | 12.40 | 14.90 | 13.65 | % | 0.18 | 0 | 0 | 0.68 | 0.97 | 0.01 | -0.01 | 10/28/2026 11:58:58 AM EST | |||
| 80.00 | 8.50 | 10.20 | 9.35 | 8.90 | -7.00 | -44.03% | 0.12 | 3 | 71 | 0.54 | 0.88 | 0.03 | -0.03 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 85.00 | 4.10 | 5.70 | 4.90 | 5.40 | -4.20 | -43.75% | 0.06 | 11 | 19 | 0.28 | 0.72 | 0.05 | -0.05 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 90.00 | 2.05 | 2.55 | 2.30 | 2.40 | -2.60 | -52.00% | 0.03 | 389 | 51 | 0.31 | 0.45 | 0.06 | -0.06 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 95.00 | 0.65 | 1.00 | 0.83 | 0.85 | -1.45 | -63.05% | 0.01 | 192 | 64 | 0.32 | 0.22 | 0.04 | -0.04 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 100.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.60 | -66.67% | 0.00 | 170 | 842 | 0.32 | 0.09 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 17 | 963 | 0.44 | 0.02 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.13 | -72.23% | 0.00 | 21 | 615 | 0.66 | 0.01 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 3 | 729 | 0.57 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 495 | 0.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 125.00 | 0.00 | 1.05 | 0.53 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 594 | 1.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:58 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:58 AM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:58 AM EST |
| 140.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 145.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 150.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 155.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 160.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:58 AM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.15 | +300.00% | 0.00 | 19 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 75.00 | 0.10 | 0.45 | 0.28 | 0.27 | +0.14 | +107.70% | 0.00 | 2 | 40 | 0.44 | -0.03 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 80.00 | 0.35 | 0.50 | 0.43 | 0.55 | +0.36 | +189.48% | 0.01 | 9,611 | 61 | 0.35 | -0.12 | 0.03 | -0.03 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 85.00 | 1.20 | 1.45 | 1.33 | 1.32 | +0.81 | +158.83% | 0.02 | 130 | 322 | 0.33 | -0.28 | 0.05 | -0.05 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 90.00 | 3.10 | 3.90 | 3.50 | 3.52 | +1.62 | +85.27% | 0.04 | 50 | 1,414 | 0.32 | -0.55 | 0.06 | -0.06 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 95.00 | 6.30 | 8.00 | 7.15 | 7.09 | +3.09 | +77.25% | 0.08 | 2 | 587 | 0.31 | -0.78 | 0.04 | -0.04 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 100.00 | 10.80 | 12.30 | 11.55 | 12.00 | +5.20 | +76.48% | 0.12 | 12 | 375 | 0.49 | -0.91 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 105.00 | 15.20 | 17.70 | 16.45 | 16.62 | +4.56 | +37.82% | 0.16 | 5 | 2,959 | 0.69 | -0.98 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 11:58:58 AM EST |
| 110.00 | 19.80 | 23.00 | 21.40 | 14.60 | 0.00 | 0.00% | 0.19 | 0 | 103 | 0.85 | -0.99 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:58 AM EST |
| 115.00 | 24.00 | 28.00 | 26.00 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 120.00 | 29.00 | 33.00 | 31.00 | 24.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:58:58 AM EST |
| 125.00 | 34.00 | 38.00 | 36.00 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 130.00 | 39.00 | 43.00 | 41.00 | % | 0.32 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 135.00 | 44.00 | 48.00 | 46.00 | % | 0.34 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 140.00 | 49.00 | 53.00 | 51.00 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 145.00 | 54.00 | 58.00 | 56.00 | % | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 150.00 | 59.00 | 63.00 | 61.00 | % | 0.41 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 155.00 | 64.00 | 68.00 | 66.00 | % | 0.43 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST | |||
| 160.00 | 69.00 | 73.00 | 71.00 | % | 0.44 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:58 AM EST |