Options Chain for XEROX HOLDINGS CORP COM NEW (XRX) - $2.75 as of 10/12/2026 12:55:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.40 2.15 1.78 1.90 0.00 0.00% 1.78 0 41 5.50 1.00 0.00 0.00 10/9/2026 10/12/2026 4:00:03 PM EST
2.00 0.60 0.85 0.73 0.82 -0.20 -19.61% 0.36 1 1 1.28 0.90 0.24 0.00 10/12/2026 10/12/2026 4:00:03 PM EST
3.00 0.15 0.25 0.20 0.18 -0.02 -10.00% 0.07 45 199 0.80 0.40 0.56 0.00 10/12/2026 10/12/2026 4:00:03 PM EST
4.00 0.00 0.10 0.05 0.05 -0.01 -16.67% 0.01 11 466 1.16 0.08 0.23 0.00 10/12/2026 10/12/2026 4:00:03 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 468 1.28 0.01 0.05 0.00 10/1/2026 10/12/2026 4:00:03 PM EST
6.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 27 1.54 0.00 0.01 0.00 9/30/2026 10/12/2026 4:00:03 PM EST
7.00 0.00 0.65 0.33 % 0.05 0 0 3.87 0.00 0.00 0.00 10/12/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.70 0.35 % 0.35 0 0 8.06 0.00 0.00 0.00 10/12/2026 4:00:03 PM EST
2.00 0.00 0.10 0.05 0.09 +0.02 +28.58% 0.03 1,000 570 1.15 -0.10 0.24 0.00 10/12/2026 10/12/2026 4:00:03 PM EST
3.00 0.40 0.50 0.45 0.49 +0.02 +4.26% 0.15 141 310 0.77 -0.60 0.56 0.00 10/12/2026 10/12/2026 4:00:03 PM EST
4.00 1.20 1.50 1.35 1.00 0.00 0.00% 0.34 0 13 1.60 -0.92 0.23 0.00 9/29/2026 10/12/2026 4:00:03 PM EST
5.00 2.00 2.50 2.25 1.98 0.00 0.00% 0.45 0 1 2.03 -0.99 0.05 0.00 10/2/2026 10/12/2026 4:00:03 PM EST
6.00 2.80 3.80 3.30 % 0.55 0 0 3.28 -1.00 0.01 0.00 10/12/2026 4:00:03 PM EST
7.00 3.80 4.80 4.30 % 0.61 0 0 3.56 -1.00 0.00 0.00 10/12/2026 4:00:03 PM EST