Options Chain for XP INC CL A (XP) - $14.29 as of 11/2/2026 4:34:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.70 | 13.40 | 12.55 | 14.65 | 0.00 | 0.00% | 12.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:02 PM EST |
| 2.00 | 10.70 | 14.10 | 12.40 | % | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 3.00 | 9.70 | 13.10 | 11.40 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 4.00 | 8.70 | 12.10 | 10.40 | % | 2.60 | 0 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 5.00 | 8.70 | 9.30 | 9.00 | 9.00 | % | 1.80 | 2 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST | |
| 6.00 | 6.70 | 10.10 | 8.40 | % | 1.40 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 7.00 | 6.50 | 9.10 | 7.80 | % | 1.11 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 8.00 | 5.90 | 6.30 | 6.10 | % | 0.76 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 9.00 | 4.90 | 5.30 | 5.10 | % | 0.57 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 10.00 | 3.90 | 4.30 | 4.10 | 5.91 | 0.00 | 0.00% | 0.41 | 0 | 13 | 1.40 | 0.99 | 0.01 | 0.00 | 10/27/2026 | 11/2/2026 4:00:02 PM EST |
| 11.00 | 3.00 | 3.30 | 3.15 | 5.10 | 0.00 | 0.00% | 0.29 | 0 | 121 | 1.10 | 0.96 | 0.04 | -0.01 | 10/27/2026 | 11/2/2026 4:00:02 PM EST |
| 12.00 | 2.00 | 2.35 | 2.18 | 5.60 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.88 | 0.89 | 0.10 | -0.01 | 8/24/2026 | 11/2/2026 4:00:02 PM EST |
| 13.00 | 1.30 | 1.45 | 1.38 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 61 | 0.60 | 0.74 | 0.17 | -0.02 | 10/30/2026 | 11/2/2026 4:00:02 PM EST |
| 14.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.22 | -21.57% | 0.06 | 60 | 233 | 0.62 | 0.55 | 0.20 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.44 | -0.06 | -12.00% | 0.03 | 567 | 2,634 | 0.62 | 0.36 | 0.19 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 16.00 | 0.15 | 0.30 | 0.23 | 0.27 | -0.08 | -22.86% | 0.01 | 415 | 1,811 | 0.64 | 0.21 | 0.14 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.45% | 0.01 | 52 | 8,069 | 0.64 | 0.11 | 0.09 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2,080 | 3,446 | 0.79 | 0.05 | 0.05 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,711 | 0.79 | 0.02 | 0.03 | 0.00 | 10/30/2026 | 11/2/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 11 | 9,034 | 0.89 | 0.01 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30,536 | 1.73 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17,310 | 1.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 53,078 | 2.19 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 166,471 | 2.13 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:02 PM EST |
| 24.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 216,496 | 1.49 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:02 PM EST |
| 25.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 26.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29,055 | 1.69 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 26.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 562 | 2.48 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 405 | 2.56 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 28.50 | 0.00 | 0.60 | 0.30 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.65 | 0.33 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 975 | 2.71 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 29.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 2.68 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,524 | 1.64 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 30.50 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.88 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 349 | 2.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:02 PM EST |
| 31.50 | 0.00 | 0.60 | 0.30 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1,001 | 2.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10,809 | 2.99 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.78 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19,198 | 1.81 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 33.50 | 0.00 | 0.70 | 0.35 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 10,018 | 3.09 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.70 | 0.35 | 0.03 | -0.04 | -57.15% | 0.01 | 1 | 4,156 | 3.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 34.50 | 0.00 | 0.65 | 0.33 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 192 | 3.10 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5,904 | 2.77 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:02 PM EST |
| 35.50 | 0.00 | 0.70 | 0.35 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.22 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4,147 | 2.45 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6,063 | 3.18 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20,651 | 2.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22,001 | 2.09 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,217 | 2.13 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.20 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 534 | 2.24 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.32 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.09 | -0.01 | 0.01 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.94 | -0.04 | 0.04 | -0.01 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 12.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.07 | +87.50% | 0.01 | 1,110 | 7,127 | 0.65 | -0.11 | 0.10 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 13.00 | 0.30 | 0.40 | 0.35 | 0.31 | +0.01 | +3.34% | 0.03 | 49 | 3,460 | 0.65 | -0.26 | 0.17 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 14.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.08 | +11.94% | 0.05 | 159 | 659 | 0.64 | -0.45 | 0.20 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 15.00 | 1.30 | 1.45 | 1.38 | 1.30 | +0.10 | +8.34% | 0.09 | 5 | 9,305 | 0.66 | -0.64 | 0.19 | -0.02 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 16.00 | 1.90 | 2.35 | 2.13 | 1.95 | 0.00 | 0.00% | 0.13 | 0 | 2,840 | 0.85 | -0.79 | 0.14 | -0.02 | 10/30/2026 | 11/2/2026 4:00:02 PM EST |
| 17.00 | 2.80 | 3.30 | 3.05 | 2.90 | 0.00 | 0.00% | 0.18 | 0 | 3,406 | 0.99 | -0.89 | 0.09 | -0.01 | 10/30/2026 | 11/2/2026 4:00:02 PM EST |
| 18.00 | 3.90 | 4.10 | 4.00 | 3.65 | -0.05 | -1.36% | 0.22 | 1 | 2,211 | 0.88 | -0.95 | 0.05 | -0.01 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 19.00 | 4.90 | 5.30 | 5.10 | 4.65 | 0.00 | 0.00% | 0.27 | 0 | 9,575 | 1.31 | -0.98 | 0.03 | 0.00 | 10/30/2026 | 11/2/2026 4:00:02 PM EST |
| 20.00 | 5.90 | 6.10 | 6.00 | 5.80 | +0.15 | +2.66% | 0.30 | 6 | 16,511 | 1.14 | -0.99 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 21.00 | 6.30 | 7.50 | 6.90 | 5.12 | 0.00 | 0.00% | 0.33 | 0 | 9,502 | 1.82 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 4:00:02 PM EST |
| 22.00 | 7.70 | 8.20 | 7.95 | 7.60 | 0.00 | 0.00% | 0.36 | 15,910 | 28,639 | 1.54 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 23.00 | 8.70 | 9.80 | 9.25 | 8.50 | +0.60 | +7.60% | 0.40 | 1,500 | 1,764 | 2.38 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 24.00 | 9.60 | 10.20 | 9.90 | 10.10 | +0.50 | +5.21% | 0.41 | 2,963 | 2,188 | 1.75 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 24.50 | 10.10 | 11.60 | 10.85 | 8.90 | -0.49 | -5.22% | 0.44 | 500 | 479 | 2.85 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 25.00 | 10.90 | 11.10 | 11.00 | 10.88 | +0.23 | +2.16% | 0.44 | 7,503 | 7,471 | 1.64 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 25.50 | 11.10 | 12.60 | 11.85 | 10.00 | -1.90 | -15.97% | 0.46 | 200 | 200 | 2.96 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 26.00 | 11.60 | 12.20 | 11.90 | 12.10 | +1.60 | +15.24% | 0.46 | 4,000 | 3,871 | 1.93 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 26.50 | 10.40 | 13.80 | 12.10 | 2.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:02 PM EST |
| 27.00 | 12.60 | 13.20 | 12.90 | 13.10 | +0.65 | +5.23% | 0.48 | 5,005 | 4,514 | 2.02 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 27.50 | 11.90 | 13.70 | 12.80 | 11.57 | 0.00 | 0.00% | 0.47 | 0 | 121 | 2.06 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 28.00 | 13.60 | 15.10 | 14.35 | 12.40 | -1.19 | -8.76% | 0.51 | 1,000 | 895 | 3.20 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 28.50 | 14.10 | 15.60 | 14.85 | 12.90 | +0.95 | +7.95% | 0.52 | 1,000 | 1,005 | 3.25 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 29.00 | 14.70 | 15.30 | 15.00 | 15.20 | +0.58 | +3.97% | 0.52 | 7,740 | 6,000 | 2.35 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 29.50 | 13.50 | 16.80 | 15.15 | 3.20 | 0.00 | 0.00% | 0.51 | 0 | 21 | 3.53 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:02 PM EST |
| 30.00 | 15.50 | 16.90 | 16.20 | 14.50 | 0.00 | 0.00% | 0.54 | 250 | 236 | 3.18 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 30.50 | 14.40 | 17.80 | 16.10 | 14.50 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.62 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:02 PM EST |
| 31.00 | 16.50 | 18.10 | 17.30 | 15.60 | -0.59 | -3.65% | 0.56 | 300 | 254 | 3.46 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST |
| 31.50 | 15.40 | 18.80 | 17.10 | 4.20 | 0.00 | 0.00% | 0.54 | 0 | 3 | 3.70 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:02 PM EST |
| 32.00 | 15.90 | 19.30 | 17.60 | 16.16 | 0.00 | 0.00% | 0.55 | 0 | 40 | 3.74 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:02 PM EST |
| 32.50 | 18.10 | 18.70 | 18.40 | 17.68 | % | 0.57 | 2 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST | |
| 33.00 | 16.90 | 20.30 | 18.60 | 4.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:02 PM EST |
| 33.50 | 17.40 | 20.80 | 19.10 | % | 0.57 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 34.00 | 18.00 | 21.30 | 19.65 | 5.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:02 PM EST |
| 34.50 | 18.50 | 21.80 | 20.15 | % | 0.58 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 35.00 | 18.90 | 22.30 | 20.60 | 4.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 4:00:02 PM EST |
| 35.50 | 19.40 | 22.80 | 21.10 | % | 0.59 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 36.00 | 19.90 | 23.30 | 21.60 | % | 0.60 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 37.00 | 20.90 | 24.30 | 22.60 | 21.86 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:02 PM EST |
| 38.00 | 23.60 | 24.20 | 23.90 | 23.66 | % | 0.63 | 1 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:02 PM EST | |
| 39.00 | 22.90 | 26.30 | 24.60 | 22.97 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:02 PM EST |
| 40.00 | 23.90 | 27.30 | 25.60 | % | 0.64 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 41.00 | 24.90 | 28.30 | 26.60 | % | 0.65 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 42.00 | 25.90 | 29.30 | 27.60 | 25.98 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:02 PM EST |
| 43.00 | 26.90 | 30.30 | 28.60 | % | 0.67 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST | |||
| 45.00 | 28.90 | 32.30 | 30.60 | % | 0.68 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:02 PM EST |