Options Chain for XANADU QUANTUM TECHNOLO LTD SUB VTG B (XNDU) - $3.90 as of 10/12/2026 9:43:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.20 | 3.20 | 1.70 | % | 0.85 | 0 | 0 | 9.47 | 0.94 | 0.06 | -0.01 | 10/12/2026 3:59:59 PM EST | |||
| 2.50 | 0.90 | 1.85 | 1.38 | 1.25 | -0.25 | -16.67% | 0.55 | 5 | 53 | 3.13 | 0.89 | 0.12 | -0.01 | 10/12/2026 | 10/12/2026 3:59:59 PM EST |
| 3.00 | 0.70 | 1.05 | 0.88 | 1.00 | % | 0.29 | 5 | 0 | 1.37 | 0.80 | 0.19 | -0.01 | 10/12/2026 | 10/12/2026 3:59:59 PM EST | |
| 3.50 | 0.20 | 0.95 | 0.58 | % | 0.17 | 0 | 0 | 1.76 | 0.69 | 0.26 | -0.01 | 10/12/2026 3:59:59 PM EST | |||
| 4.00 | 0.05 | 0.75 | 0.40 | % | 0.10 | 0 | 0 | 0.95 | 0.55 | 0.30 | -0.01 | 10/12/2026 3:59:59 PM EST | |||
| 4.50 | 0.05 | 0.65 | 0.35 | % | 0.08 | 0 | 0 | 1.14 | 0.42 | 0.30 | -0.01 | 10/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.07 | -23.34% | 0.05 | 557 | 423 | 1.20 | 0.32 | 0.27 | -0.01 | 10/12/2026 | 10/12/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.01 | 17 | 6,580 | 1.50 | 0.07 | 0.10 | 0.00 | 10/12/2026 | 10/12/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.12 | +240.00% | 0.01 | 5 | 99 | 2.12 | 0.01 | 0.02 | 0.00 | 10/12/2026 | 10/12/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 361 | 4.47 | 0.00 | 0.01 | 0.00 | 9/24/2026 | 10/12/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.59 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.39 | +0.34 | +680.00% | 0.01 | 5 | 7 | 3.85 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.06 | 0.06 | -0.01 | 10/12/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.27 | 0 | 38 | 5.86 | -0.11 | 0.12 | -0.01 | 10/8/2026 | 10/12/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 2.35 | -0.20 | 0.19 | -0.01 | 10/12/2026 3:59:59 PM EST | |||
| 3.50 | 0.35 | 0.50 | 0.43 | 0.49 | % | 0.12 | 28 | 0 | 1.27 | -0.31 | 0.26 | -0.01 | 10/12/2026 | 10/12/2026 3:59:59 PM EST | |
| 4.00 | 0.20 | 1.15 | 0.68 | % | 0.17 | 0 | 0 | 2.29 | -0.45 | 0.30 | -0.01 | 10/12/2026 3:59:59 PM EST | |||
| 4.50 | 0.55 | 1.45 | 1.00 | % | 0.22 | 0 | 0 | 2.20 | -0.58 | 0.30 | -0.01 | 10/12/2026 3:59:59 PM EST | |||
| 5.00 | 1.40 | 1.85 | 1.63 | 1.35 | 0.00 | 0.00% | 0.33 | 0 | 505 | 2.28 | -0.68 | 0.27 | -0.01 | 10/9/2026 | 10/12/2026 3:59:59 PM EST |
| 7.50 | 3.80 | 4.30 | 4.05 | 4.00 | +1.15 | +40.36% | 0.54 | 31 | 169 | 3.21 | -0.93 | 0.10 | 0.00 | 10/12/2026 | 10/12/2026 3:59:59 PM EST |
| 10.00 | 5.50 | 8.50 | 7.00 | 3.92 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.42 | -0.99 | 0.02 | 0.00 | 9/23/2026 | 10/12/2026 3:59:59 PM EST |
| 12.50 | 7.50 | 11.00 | 9.25 | 5.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 9.06 | -1.00 | 0.01 | 0.00 | 9/18/2026 | 10/12/2026 3:59:59 PM EST |
| 15.00 | 10.30 | 13.50 | 11.90 | 7.29 | 0.00 | 0.00% | 0.79 | 0 | 2 | 9.63 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/12/2026 3:59:59 PM EST |
| 17.50 | 12.50 | 16.00 | 14.25 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:59 PM EST | |||
| 20.00 | 15.00 | 18.50 | 16.75 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:59 PM EST |