Options Chain for XENCOR INC COM (XNCR) - $25.63 as of 10/6/2026 10:17:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.60 | 25.50 | 23.05 | % | 9.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 5.00 | 18.30 | 23.00 | 20.65 | % | 4.13 | 0 | 0 | 6.32 | 0.99 | 0.00 | -0.01 | 10/5/2026 3:59:57 PM EST | |||
| 7.50 | 16.00 | 20.60 | 18.30 | % | 2.44 | 0 | 0 | 4.58 | 0.97 | 0.00 | -0.02 | 10/5/2026 3:59:57 PM EST | |||
| 10.00 | 13.50 | 18.00 | 15.75 | 15.59 | 0.00 | 0.00% | 1.57 | 0 | 6 | 3.58 | 0.95 | 0.01 | -0.02 | 9/29/2026 | 10/5/2026 3:59:57 PM EST |
| 12.50 | 11.50 | 15.90 | 13.70 | 17.90 | 0.00 | 0.00% | 1.10 | 0 | 49 | 3.10 | 0.93 | 0.01 | -0.03 | 8/25/2026 | 10/5/2026 3:59:57 PM EST |
| 15.00 | 9.50 | 13.50 | 11.50 | 11.10 | 0.00 | 0.00% | 0.77 | 0 | 7 | 2.56 | 0.89 | 0.01 | -0.03 | 9/28/2026 | 10/5/2026 3:59:57 PM EST |
| 17.50 | 7.50 | 11.70 | 9.60 | 12.60 | 0.00 | 0.00% | 0.55 | 0 | 4 | 2.35 | 0.83 | 0.02 | -0.04 | 8/27/2026 | 10/5/2026 3:59:57 PM EST |
| 20.00 | 5.50 | 9.50 | 7.50 | 6.21 | 0.00 | 0.00% | 0.38 | 0 | 6 | 2.00 | 0.77 | 0.02 | -0.04 | 9/11/2026 | 10/5/2026 3:59:57 PM EST |
| 22.50 | 4.00 | 8.30 | 6.15 | 7.50 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.27 | 0.70 | 0.03 | -0.05 | 8/31/2026 | 10/5/2026 3:59:57 PM EST |
| 25.00 | 3.90 | 5.80 | 4.85 | 4.72 | 0.00 | 0.00% | 0.19 | 0 | 2,053 | 1.26 | 0.61 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 30.00 | 2.05 | 3.80 | 2.93 | 2.98 | 0.00 | 0.00% | 0.10 | 0 | 2,003 | 1.21 | 0.43 | 0.04 | -0.04 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 35.00 | 1.00 | 2.65 | 1.83 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 39 | 1.22 | 0.27 | 0.03 | -0.04 | 9/25/2026 | 10/5/2026 3:59:57 PM EST |
| 40.00 | 0.10 | 5.00 | 2.55 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.54 | 0.16 | 0.03 | -0.03 | 9/2/2026 | 10/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.18 | -0.01 | 0.00 | -0.01 | 10/5/2026 3:59:57 PM EST | |||
| 7.50 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 90 | 2.26 | -0.03 | 0.00 | -0.02 | 9/17/2026 | 10/5/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.92 | -0.05 | 0.01 | -0.02 | 9/10/2026 | 10/5/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 4.37 | -0.07 | 0.01 | -0.03 | 4/24/2026 | 10/5/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 3.57 | -0.11 | 0.01 | -0.03 | 10/5/2026 3:59:57 PM EST | |||
| 17.50 | 0.05 | 2.55 | 1.30 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.26 | -0.17 | 0.02 | -0.04 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 20.00 | 0.20 | 5.00 | 2.60 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.48 | -0.23 | 0.02 | -0.04 | 9/21/2026 | 10/5/2026 3:59:57 PM EST |
| 22.50 | 1.05 | 5.00 | 3.03 | 3.43 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.32 | -0.30 | 0.03 | -0.05 | 9/21/2026 | 10/5/2026 3:59:57 PM EST |
| 25.00 | 2.85 | 4.10 | 3.48 | 4.15 | 0.00 | 0.00% | 0.14 | 0 | 1,956 | 1.08 | -0.39 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 3:59:57 PM EST |
| 30.00 | 5.40 | 9.50 | 7.45 | 7.20 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.29 | -0.57 | 0.04 | -0.04 | 9/18/2026 | 10/5/2026 3:59:57 PM EST |
| 35.00 | 9.50 | 13.50 | 11.50 | % | 0.33 | 0 | 0 | 1.26 | -0.73 | 0.03 | -0.04 | 10/5/2026 3:59:57 PM EST | |||
| 40.00 | 13.70 | 17.50 | 15.60 | % | 0.39 | 0 | 0 | 1.90 | -0.84 | 0.03 | -0.03 | 10/5/2026 3:59:57 PM EST |