Options Chain for XPLR INFRASTRUCTURE LP COM UNIT PART IN (XIFR) - $9.66 as of 11/3/2026 8:14:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.30 | 9.20 | 8.75 | 10.90 | 0.00 | 0.00% | 8.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 11/2/2026 4:00:09 PM EST |
| 2.00 | 7.30 | 8.20 | 7.75 | 9.90 | 0.00 | 0.00% | 3.88 | 0 | 1 | 7.77 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 11/2/2026 4:00:09 PM EST |
| 3.00 | 6.30 | 7.20 | 6.75 | 8.90 | 0.00 | 0.00% | 2.25 | 0 | 1 | 5.75 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 11/2/2026 4:00:09 PM EST |
| 4.00 | 5.30 | 6.20 | 5.75 | 5.50 | 0.00 | 0.00% | 1.44 | 0 | 190 | 3.83 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 5.00 | 4.30 | 5.30 | 4.80 | % | 0.96 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 6.00 | 3.30 | 4.30 | 3.80 | % | 0.63 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 7.00 | 2.35 | 2.95 | 2.65 | 4.75 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.67 | 0.99 | 0.02 | 0.00 | 8/13/2026 | 11/2/2026 4:00:09 PM EST |
| 8.00 | 1.55 | 2.20 | 1.88 | 1.65 | 0.00 | 0.00% | 0.23 | 0 | 291 | 1.59 | 0.92 | 0.11 | 0.00 | 10/28/2026 | 11/2/2026 4:00:09 PM EST |
| 9.00 | 0.75 | 1.00 | 0.88 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 352 | 0.66 | 0.70 | 0.27 | -0.01 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1,472 | 0.59 | 0.39 | 0.32 | -0.01 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 988 | 0.54 | 0.14 | 0.20 | -0.01 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.68 | 0.04 | 0.08 | 0.00 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5,009 | 0.85 | 0.01 | 0.02 | 0.00 | 10/26/2026 | 11/2/2026 4:00:09 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.01 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.15 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 259 | 2.11 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 4:00:09 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 4:00:09 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 4:00:09 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 11/2/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 5 | 6.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 11/2/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 4.96 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 11/2/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.81 | -0.01 | 0.02 | 0.00 | 10/19/2026 | 11/2/2026 4:00:09 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.86 | -0.08 | 0.11 | 0.00 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 405 | 0.51 | -0.30 | 0.27 | -0.01 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 10.00 | 0.40 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 766 | 0.40 | -0.61 | 0.32 | -0.01 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 11.00 | 1.25 | 1.60 | 1.43 | 1.54 | 0.00 | 0.00% | 0.13 | 0 | 4,922 | 1.05 | -0.86 | 0.20 | -0.01 | 10/26/2026 | 11/2/2026 4:00:09 PM EST |
| 12.00 | 2.20 | 2.65 | 2.43 | 2.55 | 0.00 | 0.00% | 0.20 | 0 | 219 | 1.12 | -0.96 | 0.08 | 0.00 | 10/23/2026 | 11/2/2026 4:00:09 PM EST |
| 13.00 | 2.90 | 3.90 | 3.40 | 2.70 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.73 | -0.99 | 0.02 | 0.00 | 10/13/2026 | 11/2/2026 4:00:09 PM EST |
| 14.00 | 3.90 | 4.90 | 4.40 | 3.70 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.94 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/2/2026 4:00:09 PM EST |
| 15.00 | 4.10 | 5.90 | 5.00 | 4.50 | 0.00 | 0.00% | 0.33 | 0 | 7 | 2.13 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 4:00:09 PM EST |
| 16.00 | 6.10 | 7.40 | 6.75 | 5.40 | 0.00 | 0.00% | 0.42 | 0 | 4 | 3.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 4:00:09 PM EST |
| 17.00 | 6.10 | 7.90 | 7.00 | 5.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 11/2/2026 4:00:09 PM EST |
| 18.00 | 8.10 | 8.90 | 8.50 | % | 0.47 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 19.00 | 8.10 | 9.90 | 9.00 | % | 0.47 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 20.00 | 10.10 | 10.90 | 10.50 | 7.48 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 11/2/2026 4:00:09 PM EST |