Options Chain for X-ENERGY INC COM CL A (XE) - $13.08 as of 10/13/2026 10:15:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.10 | 10.05 | 10.66 | 0.00 | 0.00% | 4.02 | 0 | 111 | 4.67 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 9:59:02 AM EST |
| 5.00 | 6.60 | 9.10 | 7.85 | 7.84 | -0.30 | -3.69% | 1.57 | 1 | 207 | 4.21 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 9:59:02 AM EST |
| 7.50 | 4.90 | 6.50 | 5.70 | 7.50 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.96 | 0.98 | 0.02 | 0.00 | 9/11/2026 | 10/13/2026 9:59:02 AM EST |
| 10.00 | 2.30 | 3.30 | 2.80 | 3.00 | -0.40 | -11.77% | 0.28 | 100 | 123 | 1.08 | 0.85 | 0.07 | -0.01 | 10/13/2026 | 10/13/2026 9:59:02 AM EST |
| 12.50 | 1.35 | 1.60 | 1.48 | 1.50 | -0.30 | -16.67% | 0.12 | 201 | 678 | 0.90 | 0.58 | 0.11 | -0.02 | 10/13/2026 | 10/13/2026 9:59:02 AM EST |
| 15.00 | 0.55 | 0.80 | 0.68 | 0.62 | -0.14 | -18.43% | 0.05 | 26 | 1,189 | 0.87 | 0.33 | 0.10 | -0.02 | 10/13/2026 | 10/13/2026 9:59:02 AM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.09 | -23.08% | 0.02 | 11 | 2,003 | 0.89 | 0.18 | 0.07 | -0.01 | 10/13/2026 | 10/13/2026 9:59:02 AM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.07 | -31.82% | 0.01 | 4 | 2,171 | 1.04 | 0.09 | 0.04 | -0.01 | 10/13/2026 | 10/13/2026 9:59:02 AM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,346 | 1.26 | 0.04 | 0.02 | 0.00 | 10/12/2026 | 10/13/2026 9:59:02 AM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.53 | 0.02 | 0.01 | 0.00 | 10/12/2026 | 10/13/2026 9:59:02 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 9:59:02 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/13/2026 9:59:02 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 9:59:02 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.30 | -0.02 | 0.02 | 0.00 | 10/6/2026 | 10/13/2026 9:59:02 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 102 | 1.24 | -0.15 | 0.07 | -0.01 | 10/9/2026 | 10/13/2026 9:59:02 AM EST |
| 12.50 | 1.05 | 1.35 | 1.20 | 1.21 | +0.17 | +16.35% | 0.10 | 7 | 462 | 0.79 | -0.42 | 0.11 | -0.02 | 10/13/2026 | 10/13/2026 9:59:02 AM EST |
| 15.00 | 2.75 | 3.10 | 2.93 | 2.85 | +0.28 | +10.90% | 0.20 | 1,251 | 1,746 | 0.86 | -0.67 | 0.10 | -0.02 | 10/13/2026 | 10/13/2026 9:59:02 AM EST |
| 17.50 | 4.90 | 5.20 | 5.05 | 5.00 | +0.70 | +16.28% | 0.29 | 11 | 672 | 1.04 | -0.82 | 0.07 | -0.01 | 10/13/2026 | 10/13/2026 9:59:02 AM EST |
| 20.00 | 7.00 | 7.60 | 7.30 | 7.60 | +0.90 | +13.44% | 0.36 | 3 | 58 | 1.37 | -0.91 | 0.04 | -0.01 | 10/13/2026 | 10/13/2026 9:59:02 AM EST |
| 22.50 | 8.80 | 10.50 | 9.65 | 8.35 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.76 | -0.96 | 0.02 | 0.00 | 10/5/2026 | 10/13/2026 9:59:02 AM EST |
| 25.00 | 11.50 | 13.10 | 12.30 | 11.93 | 0.00 | 0.00% | 0.49 | 0 | 105 | 2.32 | -0.98 | 0.01 | 0.00 | 10/12/2026 | 10/13/2026 9:59:02 AM EST |
| 30.00 | 16.00 | 18.40 | 17.20 | 14.44 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.57 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 9:59:02 AM EST |
| 35.00 | 21.00 | 24.30 | 22.65 | % | 0.65 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/13/2026 9:59:02 AM EST |