Options Chain for WHITEFIBER INC SHS (WYFI) - $20.00 as of 8/27/2026 9:47:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.70 | 19.50 | 17.60 | 24.37 | 0.00 | 0.00% | 7.04 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/26/2026 3:59:54 PM EST |
| 5.00 | 13.20 | 17.00 | 15.10 | % | 3.02 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 7.50 | 10.90 | 14.50 | 12.70 | 12.95 | 0.00 | 0.00% | 1.69 | 0 | 60 | 2.84 | 0.98 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 10.00 | 9.50 | 11.30 | 10.40 | 10.40 | 0.00 | 0.00% | 1.04 | 0 | 252 | 1.71 | 0.93 | 0.01 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 12.50 | 6.70 | 10.30 | 8.50 | 8.96 | 0.00 | 0.00% | 0.68 | 0 | 19 | 1.97 | 0.87 | 0.02 | -0.01 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 15.00 | 4.60 | 8.40 | 6.50 | 7.00 | 0.00 | 0.00% | 0.43 | 0 | 368 | 0.99 | 0.79 | 0.03 | -0.02 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 17.50 | 3.60 | 7.30 | 5.45 | 5.35 | 0.00 | 0.00% | 0.31 | 0 | 29 | 1.13 | 0.70 | 0.03 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 20.00 | 3.10 | 5.90 | 4.50 | 4.15 | 0.00 | 0.00% | 0.23 | 0 | 434 | 1.17 | 0.61 | 0.03 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 22.50 | 2.25 | 4.00 | 3.13 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 374 | 1.04 | 0.52 | 0.04 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 25.00 | 2.15 | 3.60 | 2.88 | 2.80 | 0.00 | 0.00% | 0.12 | 0 | 1,276 | 1.15 | 0.45 | 0.04 | -0.03 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 30.00 | 0.15 | 3.30 | 1.73 | 1.53 | 0.00 | 0.00% | 0.06 | 0 | 651 | 1.03 | 0.32 | 0.03 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 35.00 | 0.75 | 2.00 | 1.38 | 1.28 | 0.00 | 0.00% | 0.04 | 0 | 900 | 1.20 | 0.23 | 0.03 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 40.00 | 0.35 | 1.25 | 0.80 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 1,098 | 1.14 | 0.17 | 0.02 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 45.00 | 0.05 | 1.75 | 0.90 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 139 | 1.23 | 0.12 | 0.02 | -0.01 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 50.00 | 0.20 | 1.95 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 176 | 1.44 | 0.09 | 0.01 | -0.01 | 8/21/2026 | 8/26/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.50 | 1.25 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 142 | 2.07 | 0.06 | 0.01 | -0.01 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 2.35 | 1.18 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 158 | 2.11 | 0.04 | 0.01 | -0.01 | 8/24/2026 | 8/26/2026 3:59:54 PM EST |
| 65.00 | 0.05 | 2.30 | 1.18 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 290 | 1.60 | 0.03 | 0.01 | 0.00 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/26/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 121 | 1.50 | -0.02 | 0.00 | 0.00 | 8/19/2026 | 8/26/2026 3:59:54 PM EST |
| 10.00 | 0.30 | 1.30 | 0.80 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 90 | 1.18 | -0.07 | 0.01 | -0.01 | 8/20/2026 | 8/26/2026 3:59:54 PM EST |
| 12.50 | 0.65 | 1.45 | 1.05 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 125 | 1.20 | -0.13 | 0.02 | -0.01 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 15.00 | 1.35 | 2.35 | 1.85 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 1,179 | 1.17 | -0.21 | 0.03 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 17.50 | 2.65 | 3.60 | 3.13 | 2.80 | 0.00 | 0.00% | 0.18 | 0 | 145 | 1.21 | -0.30 | 0.03 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 20.00 | 4.10 | 4.80 | 4.45 | 4.20 | 0.00 | 0.00% | 0.22 | 0 | 1,405 | 1.18 | -0.39 | 0.03 | -0.02 | 8/26/2026 | 8/26/2026 3:59:54 PM EST |
| 22.50 | 5.60 | 7.40 | 6.50 | 5.60 | 0.00 | 0.00% | 0.29 | 0 | 763 | 1.14 | -0.48 | 0.04 | -0.03 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 25.00 | 7.10 | 9.80 | 8.45 | 7.28 | 0.00 | 0.00% | 0.34 | 0 | 1,291 | 1.34 | -0.55 | 0.04 | -0.03 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 30.00 | 10.80 | 12.80 | 11.80 | 11.21 | 0.00 | 0.00% | 0.39 | 0 | 286 | 1.17 | -0.68 | 0.03 | -0.02 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 35.00 | 14.30 | 18.40 | 16.35 | 15.55 | 0.00 | 0.00% | 0.47 | 0 | 137 | 1.79 | -0.77 | 0.03 | -0.02 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 40.00 | 18.90 | 22.80 | 20.85 | 20.20 | 0.00 | 0.00% | 0.52 | 0 | 78 | 1.78 | -0.83 | 0.02 | -0.02 | 8/25/2026 | 8/26/2026 3:59:54 PM EST |
| 45.00 | 23.60 | 27.70 | 25.65 | 19.88 | 0.00 | 0.00% | 0.57 | 0 | 26 | 1.89 | -0.88 | 0.02 | -0.01 | 7/14/2026 | 8/26/2026 3:59:54 PM EST |
| 50.00 | 28.50 | 32.60 | 30.55 | 22.00 | 0.00 | 0.00% | 0.61 | 0 | 44 | 2.02 | -0.91 | 0.01 | -0.01 | 8/17/2026 | 8/26/2026 3:59:54 PM EST |
| 55.00 | 33.40 | 37.40 | 35.40 | 25.50 | 0.00 | 0.00% | 0.64 | 0 | 42 | 2.07 | -0.94 | 0.01 | -0.01 | 6/22/2026 | 8/26/2026 3:59:54 PM EST |
| 60.00 | 38.30 | 42.20 | 40.25 | % | 0.67 | 0 | 0 | 2.14 | -0.96 | 0.01 | -0.01 | 8/26/2026 3:59:54 PM EST | |||
| 65.00 | 43.20 | 47.10 | 45.15 | 33.10 | 0.00 | 0.00% | 0.69 | 0 | 6 | 2.13 | -0.97 | 0.01 | 0.00 | 7/9/2026 | 8/26/2026 3:59:54 PM EST |