Options Chain for TERAWULF INC COM (WULF) - $11.32 as of 10/23/2026 8:22:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.00 | 11.40 | 10.20 | % | 10.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 2.00 | 8.15 | 9.55 | 8.85 | % | 4.42 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 3.00 | 7.35 | 9.15 | 8.25 | 8.22 | -0.98 | -10.66% | 2.75 | 1 | 42 | 5.64 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 4.00 | 6.25 | 8.25 | 7.25 | % | 1.81 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 5.00 | 5.30 | 7.45 | 6.38 | 7.05 | 0.00 | 0.00% | 1.28 | 0 | 9 | 4.19 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:02 PM EST |
| 6.00 | 4.85 | 6.20 | 5.53 | 7.85 | 0.00 | 0.00% | 0.92 | 0 | 4 | 3.05 | 0.98 | 0.01 | 0.00 | 10/12/2026 | 10/23/2026 4:00:02 PM EST |
| 7.00 | 3.85 | 5.15 | 4.50 | 5.35 | 0.00 | 0.00% | 0.64 | 0 | 3 | 2.44 | 0.95 | 0.03 | -0.01 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 8.00 | 3.25 | 4.25 | 3.75 | 3.90 | 0.00 | 0.00% | 0.47 | 0 | 1,339 | 2.09 | 0.90 | 0.05 | -0.01 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 9.00 | 2.49 | 3.10 | 2.80 | 3.10 | 0.00 | 0.00% | 0.31 | 0 | 93 | 1.10 | 0.82 | 0.07 | -0.02 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 9.50 | 2.15 | 3.00 | 2.58 | % | 0.27 | 0 | 0 | 1.24 | 0.77 | 0.09 | -0.02 | 10/23/2026 4:00:02 PM EST | |||
| 10.00 | 1.91 | 2.16 | 2.04 | 2.09 | +0.09 | +4.50% | 0.20 | 45 | 3,526 | 1.04 | 0.72 | 0.10 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 10.50 | 1.56 | 1.98 | 1.77 | 1.93 | +0.15 | +8.43% | 0.17 | 50 | 23 | 1.06 | 0.66 | 0.11 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 11.00 | 1.48 | 1.54 | 1.51 | 1.53 | -0.03 | -1.93% | 0.14 | 585 | 15,528 | 1.06 | 0.61 | 0.11 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 11.50 | 1.23 | 1.46 | 1.35 | 1.30 | -0.01 | -0.77% | 0.12 | 1,081 | 659 | 1.11 | 0.55 | 0.12 | -0.03 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 12.00 | 1.05 | 1.13 | 1.09 | 1.07 | -0.07 | -6.14% | 0.09 | 1,723 | 12,886 | 1.07 | 0.49 | 0.12 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 12.50 | 0.87 | 1.10 | 0.99 | 0.90 | -0.05 | -5.27% | 0.08 | 487 | 1,916 | 1.12 | 0.43 | 0.12 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 13.00 | 0.53 | 0.88 | 0.71 | 0.75 | -0.02 | -2.60% | 0.05 | 472 | 19,325 | 1.01 | 0.38 | 0.12 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 13.50 | 0.60 | 0.66 | 0.63 | 0.61 | -0.06 | -8.96% | 0.05 | 856 | 1,936 | 1.06 | 0.33 | 0.11 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 14.00 | 0.48 | 0.56 | 0.52 | 0.53 | -0.05 | -8.63% | 0.04 | 144 | 14,509 | 1.06 | 0.28 | 0.10 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 14.50 | 0.39 | 0.47 | 0.43 | 0.40 | -0.16 | -28.58% | 0.03 | 115 | 302 | 1.06 | 0.24 | 0.10 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 15.00 | 0.32 | 0.36 | 0.34 | 0.35 | -0.05 | -12.50% | 0.02 | 1,037 | 13,115 | 1.04 | 0.21 | 0.09 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 15.50 | 0.26 | 0.30 | 0.28 | 0.36 | -0.02 | -5.27% | 0.02 | 10 | 1,647 | 1.04 | 0.18 | 0.08 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 16.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.06 | -20.69% | 0.01 | 3,198 | 46,776 | 1.04 | 0.15 | 0.07 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 16.50 | 0.17 | 0.37 | 0.27 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.15 | 0.13 | 0.06 | -0.01 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 17.00 | 0.05 | 0.21 | 0.13 | 0.16 | -0.04 | -20.00% | 0.01 | 4,017 | 27,358 | 0.98 | 0.11 | 0.06 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 17.50 | 0.11 | 0.15 | 0.13 | 0.13 | -0.03 | -18.75% | 0.01 | 7 | 255 | 1.06 | 0.09 | 0.05 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 18.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.02 | -15.39% | 0.01 | 13 | 23,251 | 1.07 | 0.08 | 0.04 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 19.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 937 | 7,929 | 1.07 | 0.06 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 141 | 33,534 | 1.15 | 0.04 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 21.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 5,494 | 1.07 | 0.03 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 22.00 | 0.02 | 0.05 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18,800 | 1.14 | 0.02 | 0.02 | 0.00 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43,361 | 1.13 | 0.02 | 0.01 | 0.00 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,176 | 1.65 | 0.01 | 0.01 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 98 | 27,302 | 1.22 | 0.01 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,599 | 1.78 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,895 | 1.32 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,427 | 1.56 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 724 | 1.90 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19,730 | 1.96 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 727 | 2.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,593 | 2.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9,190 | 2.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 553 | 2.11 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,522 | 2.15 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 824 | 1.77 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,150 | 2.47 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 666 | 2.27 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 883 | 2.30 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/23/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,487 | 2.34 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.22 | 0.11 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.22 | 0.11 | % | 0.06 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.40 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.33 | -0.02 | 0.01 | 0.00 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 7.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.01 | -9.10% | 0.01 | 15 | 110,173 | 1.19 | -0.05 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 8.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.02 | -8.70% | 0.03 | 4 | 4,302 | 1.16 | -0.10 | 0.05 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 9.00 | 0.40 | 0.43 | 0.42 | 0.41 | -0.05 | -10.87% | 0.05 | 63 | 35,488 | 1.14 | -0.18 | 0.07 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 9.50 | 0.37 | 0.58 | 0.48 | 0.58 | -0.02 | -3.34% | 0.05 | 121 | 25 | 1.04 | -0.23 | 0.09 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 10.00 | 0.72 | 0.76 | 0.74 | 0.74 | -0.03 | -3.90% | 0.07 | 697 | 19,528 | 1.13 | -0.28 | 0.10 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 10.50 | 0.92 | 0.99 | 0.96 | 0.94 | -0.11 | -10.48% | 0.09 | 2,025 | 359 | 1.13 | -0.34 | 0.11 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 11.00 | 1.15 | 1.23 | 1.19 | 1.17 | -0.05 | -4.10% | 0.11 | 12,580 | 21,106 | 1.13 | -0.39 | 0.11 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 11.50 | 1.17 | 1.51 | 1.34 | 1.44 | -0.11 | -7.10% | 0.12 | 81 | 5,156 | 1.02 | -0.45 | 0.12 | -0.03 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 12.00 | 1.56 | 1.82 | 1.69 | 1.72 | -0.13 | -7.03% | 0.14 | 188 | 22,612 | 1.07 | -0.51 | 0.12 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 12.50 | 1.86 | 2.12 | 1.99 | 2.08 | -0.02 | -0.96% | 0.16 | 73 | 3,777 | 1.04 | -0.57 | 0.12 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 13.00 | 2.37 | 2.62 | 2.50 | 2.39 | -0.09 | -3.63% | 0.19 | 216 | 22,192 | 1.17 | -0.62 | 0.12 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 13.50 | 2.53 | 2.97 | 2.75 | 2.88 | +0.06 | +2.13% | 0.20 | 97 | 248 | 1.07 | -0.67 | 0.11 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 14.00 | 3.05 | 3.35 | 3.20 | 3.17 | -0.08 | -2.47% | 0.23 | 103 | 8,831 | 1.13 | -0.72 | 0.10 | -0.02 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 14.50 | 3.25 | 3.80 | 3.53 | 3.62 | 0.00 | 0.00% | 0.24 | 0 | 283 | 1.00 | -0.76 | 0.10 | -0.02 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 15.00 | 3.85 | 4.20 | 4.03 | 4.05 | 0.00 | 0.00% | 0.27 | 0 | 16,524 | 1.12 | -0.79 | 0.09 | -0.02 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 15.50 | 4.10 | 4.75 | 4.43 | 3.20 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.42 | -0.82 | 0.08 | -0.02 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 16.00 | 4.70 | 5.10 | 4.90 | 4.85 | -0.11 | -2.22% | 0.31 | 10 | 3,076 | 0.85 | -0.85 | 0.07 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 16.50 | 4.95 | 5.55 | 5.25 | 5.25 | +0.95 | +22.10% | 0.32 | 1 | 20 | 1.36 | -0.87 | 0.06 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 17.00 | 5.45 | 6.10 | 5.78 | 4.86 | 0.00 | 0.00% | 0.34 | 0 | 3,027 | 1.48 | -0.89 | 0.06 | -0.01 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 17.50 | 5.65 | 6.60 | 6.13 | % | 0.35 | 0 | 0 | 1.55 | -0.91 | 0.05 | -0.01 | 10/23/2026 4:00:02 PM EST | |||
| 18.00 | 6.60 | 7.00 | 6.80 | 6.74 | -0.03 | -0.45% | 0.38 | 1 | 6,366 | 1.49 | -0.92 | 0.04 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 19.00 | 7.55 | 8.00 | 7.78 | 7.75 | -0.15 | -1.90% | 0.41 | 1 | 341 | 1.60 | -0.94 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 20.00 | 8.55 | 9.00 | 8.78 | 8.88 | +1.50 | +20.33% | 0.44 | 7 | 2,929 | 1.71 | -0.96 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 21.00 | 9.10 | 10.05 | 9.58 | 8.39 | 0.00 | 0.00% | 0.46 | 0 | 171 | 1.87 | -0.97 | 0.02 | 0.00 | 10/21/2026 | 10/23/2026 4:00:02 PM EST |
| 22.00 | 9.95 | 11.15 | 10.55 | 9.93 | 0.00 | 0.00% | 0.48 | 0 | 201 | 2.08 | -0.98 | 0.02 | 0.00 | 10/14/2026 | 10/23/2026 4:00:02 PM EST |
| 23.00 | 10.80 | 12.55 | 11.68 | 10.96 | 0.00 | 0.00% | 0.51 | 0 | 433 | 2.60 | -0.98 | 0.01 | 0.00 | 10/14/2026 | 10/23/2026 4:00:02 PM EST |
| 24.00 | 11.80 | 13.35 | 12.58 | 10.49 | 0.00 | 0.00% | 0.52 | 0 | 8 | 2.48 | -0.99 | 0.01 | 0.00 | 10/12/2026 | 10/23/2026 4:00:02 PM EST |
| 25.00 | 12.50 | 14.50 | 13.50 | 13.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.72 | -0.99 | 0.01 | 0.00 | 10/14/2026 | 10/23/2026 4:00:02 PM EST |
| 26.00 | 13.30 | 15.65 | 14.48 | 14.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:02 PM EST |
| 27.00 | 14.40 | 16.70 | 15.55 | 10.38 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 4:00:02 PM EST |
| 28.00 | 15.40 | 17.70 | 16.55 | 16.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 29.00 | 16.50 | 18.65 | 17.58 | 8.85 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 10/23/2026 4:00:02 PM EST |
| 30.00 | 17.40 | 19.70 | 18.55 | 12.59 | 0.00 | 0.00% | 0.62 | 0 | 20 | 3.28 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/23/2026 4:00:02 PM EST |
| 31.00 | 18.90 | 20.55 | 19.73 | 14.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/23/2026 4:00:02 PM EST |
| 32.00 | 19.70 | 21.70 | 20.70 | 19.95 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:02 PM EST |
| 33.00 | 20.40 | 22.65 | 21.53 | 16.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 4:00:02 PM EST |
| 34.00 | 21.50 | 23.50 | 22.50 | 16.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/23/2026 4:00:02 PM EST |
| 35.00 | 22.40 | 24.50 | 23.45 | 11.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/23/2026 4:00:02 PM EST |
| 36.00 | 23.30 | 25.70 | 24.50 | 11.90 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 10/23/2026 4:00:02 PM EST |
| 37.00 | 24.60 | 26.70 | 25.65 | 13.80 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 10/23/2026 4:00:02 PM EST |
| 38.00 | 25.40 | 27.90 | 26.65 | 25.90 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:02 PM EST |
| 39.00 | 26.20 | 28.90 | 27.55 | 16.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 10/23/2026 4:00:02 PM EST |
| 40.00 | 27.45 | 29.40 | 28.43 | 28.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |