Options Chain for TERAWULF INC COM (WULF) - $18.46 as of 7/27/2026 3:53:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.50 | 16.60 | 15.05 | 25.73 | 0.00 | 0.00% | 5.02 | 0 | 3 | 3.95 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 3:59:52 PM EST |
| 5.00 | 11.10 | 14.50 | 12.80 | 20.65 | 0.00 | 0.00% | 2.56 | 0 | 5 | 3.19 | 0.99 | 0.00 | 0.00 | 5/29/2026 | 7/27/2026 3:59:52 PM EST |
| 8.00 | 9.60 | 11.20 | 10.40 | 10.75 | 0.00 | 0.00% | 1.30 | 0 | 1,329 | 1.69 | 0.94 | 0.01 | -0.01 | 7/16/2026 | 7/27/2026 3:59:52 PM EST |
| 9.00 | 7.65 | 11.50 | 9.58 | 10.75 | 0.00 | 0.00% | 1.06 | 0 | 10 | 2.15 | 0.92 | 0.01 | -0.01 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 10.00 | 8.10 | 9.60 | 8.85 | 11.86 | 0.00 | 0.00% | 0.89 | 0 | 3,246 | 1.01 | 0.89 | 0.02 | -0.01 | 7/2/2026 | 7/27/2026 3:59:52 PM EST |
| 11.00 | 7.45 | 9.10 | 8.28 | 9.15 | 0.00 | 0.00% | 0.75 | 0 | 127 | 1.16 | 0.86 | 0.02 | -0.01 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 12.00 | 6.75 | 8.40 | 7.58 | 11.40 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.15 | 0.83 | 0.02 | -0.01 | 7/2/2026 | 7/27/2026 3:59:52 PM EST |
| 13.00 | 6.40 | 7.20 | 6.80 | 7.47 | 0.00 | 0.00% | 0.52 | 0 | 21 | 1.10 | 0.80 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 14.00 | 5.80 | 6.60 | 6.20 | 11.30 | 0.00 | 0.00% | 0.44 | 0 | 35 | 1.09 | 0.76 | 0.03 | -0.01 | 7/9/2026 | 7/27/2026 3:59:52 PM EST |
| 15.00 | 5.35 | 6.00 | 5.68 | 6.05 | -0.95 | -13.58% | 0.38 | 4 | 79 | 1.09 | 0.73 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 16.00 | 4.75 | 5.50 | 5.13 | 4.92 | -2.13 | -30.22% | 0.32 | 25 | 32 | 1.07 | 0.69 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 17.00 | 4.35 | 5.05 | 4.70 | 4.70 | -0.70 | -12.97% | 0.28 | 1 | 39 | 1.07 | 0.66 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 18.00 | 3.90 | 4.60 | 4.25 | 4.02 | -1.10 | -21.49% | 0.24 | 19 | 111 | 1.06 | 0.62 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 19.00 | 3.85 | 4.10 | 3.98 | 3.81 | -0.39 | -9.29% | 0.21 | 6 | 131 | 1.08 | 0.58 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 20.00 | 3.20 | 3.85 | 3.53 | 3.45 | -0.59 | -14.61% | 0.18 | 10 | 3,965 | 1.05 | 0.55 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 21.00 | 2.88 | 3.45 | 3.17 | 3.05 | -0.95 | -23.75% | 0.15 | 5 | 109 | 1.04 | 0.51 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 22.00 | 2.59 | 3.25 | 2.92 | 2.44 | -0.81 | -24.93% | 0.13 | 8 | 7,679 | 1.05 | 0.48 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 23.00 | 2.34 | 2.89 | 2.62 | 3.35 | 0.00 | 0.00% | 0.11 | 0 | 1,097 | 1.03 | 0.45 | 0.04 | -0.02 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 24.00 | 2.10 | 2.56 | 2.33 | 2.91 | 0.00 | 0.00% | 0.10 | 0 | 2,607 | 1.02 | 0.42 | 0.04 | -0.02 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 25.00 | 2.06 | 2.43 | 2.25 | 2.16 | -0.42 | -16.28% | 0.09 | 21 | 1,271 | 1.05 | 0.39 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 26.00 | 1.69 | 2.12 | 1.91 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 2,528 | 1.01 | 0.37 | 0.04 | -0.02 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 27.00 | 1.56 | 2.07 | 1.82 | 2.77 | 0.00 | 0.00% | 0.07 | 0 | 1,804 | 1.03 | 0.34 | 0.04 | -0.02 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 28.00 | 1.62 | 1.87 | 1.75 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 81 | 1.05 | 0.32 | 0.03 | -0.02 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 29.00 | 1.48 | 1.64 | 1.56 | 2.33 | 0.00 | 0.00% | 0.05 | 0 | 698 | 1.04 | 0.30 | 0.03 | -0.02 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 30.00 | 1.35 | 1.48 | 1.42 | 1.27 | -0.53 | -29.45% | 0.05 | 7 | 11,998 | 1.04 | 0.28 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 31.00 | 1.22 | 1.41 | 1.32 | 1.16 | -0.74 | -38.95% | 0.04 | 1 | 46 | 1.04 | 0.27 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 32.00 | 1.14 | 1.38 | 1.26 | 1.16 | -0.07 | -5.70% | 0.04 | 8 | 3,435 | 1.06 | 0.25 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 33.00 | 1.04 | 1.29 | 1.17 | 0.95 | -0.34 | -26.36% | 0.04 | 5 | 9,185 | 1.06 | 0.23 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 34.00 | 0.95 | 1.21 | 1.08 | 0.93 | -0.43 | -31.62% | 0.03 | 4 | 44 | 1.06 | 0.22 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 35.00 | 0.87 | 1.12 | 1.00 | 0.82 | -0.76 | -48.11% | 0.03 | 1 | 1,508 | 1.06 | 0.21 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 36.00 | 0.81 | 1.01 | 0.91 | 0.82 | -0.68 | -45.34% | 0.03 | 20 | 97 | 1.06 | 0.20 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 37.00 | 0.74 | 0.97 | 0.86 | 0.71 | -0.16 | -18.40% | 0.02 | 1 | 4,119 | 1.06 | 0.19 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 38.00 | 0.68 | 0.92 | 0.80 | 0.67 | -0.13 | -16.25% | 0.02 | 1 | 143 | 1.07 | 0.18 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 39.00 | 0.63 | 0.86 | 0.75 | 0.62 | -0.41 | -39.81% | 0.02 | 67 | 620 | 1.07 | 0.17 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 40.00 | 0.58 | 0.77 | 0.68 | 0.52 | -0.42 | -44.69% | 0.02 | 5,257 | 6,865 | 1.06 | 0.16 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.04 | 0.52 | % | 0.17 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.53 | 0.27 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.93 | -0.01 | 0.00 | 0.00 | 3/23/2026 | 7/27/2026 3:59:52 PM EST |
| 8.00 | 0.23 | 0.52 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 59 | 1.15 | -0.06 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 9.00 | 0.38 | 0.70 | 0.54 | 0.44 | 0.00 | 0.00% | 0.06 | 0 | 59 | 1.13 | -0.08 | 0.01 | -0.01 | 7/20/2026 | 7/27/2026 3:59:52 PM EST |
| 10.00 | 0.60 | 0.91 | 0.76 | 0.47 | 0.00 | 0.00% | 0.08 | 0 | 115 | 1.12 | -0.11 | 0.02 | -0.01 | 7/1/2026 | 7/27/2026 3:59:52 PM EST |
| 11.00 | 0.78 | 1.19 | 0.99 | 0.98 | +0.21 | +27.28% | 0.09 | 7 | 243 | 1.09 | -0.14 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 12.00 | 1.13 | 1.48 | 1.31 | 1.07 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.09 | -0.17 | 0.02 | -0.01 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 13.00 | 1.59 | 1.77 | 1.68 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 1,106 | 1.09 | -0.20 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 3:59:52 PM EST |
| 14.00 | 2.00 | 2.22 | 2.11 | 1.30 | 0.00 | 0.00% | 0.15 | 0 | 1,340 | 1.09 | -0.24 | 0.03 | -0.01 | 7/1/2026 | 7/27/2026 3:59:52 PM EST |
| 15.00 | 2.43 | 2.71 | 2.57 | 2.57 | +0.07 | +2.80% | 0.17 | 23 | 821 | 1.08 | -0.27 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 16.00 | 2.91 | 3.20 | 3.06 | 2.81 | -0.04 | -1.41% | 0.19 | 18 | 2,512 | 1.08 | -0.31 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 17.00 | 3.40 | 3.65 | 3.53 | 3.57 | +0.45 | +14.43% | 0.21 | 120 | 2,348 | 1.05 | -0.34 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 18.00 | 4.00 | 4.30 | 4.15 | 4.10 | +0.48 | +13.26% | 0.23 | 10 | 5,959 | 1.06 | -0.38 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 19.00 | 4.60 | 4.95 | 4.78 | 4.76 | +0.54 | +12.80% | 0.25 | 5 | 268 | 1.06 | -0.42 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 20.00 | 5.20 | 5.50 | 5.35 | 5.33 | +0.56 | +11.74% | 0.27 | 3 | 2,830 | 1.04 | -0.45 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 21.00 | 5.90 | 6.25 | 6.08 | 5.12 | 0.00 | 0.00% | 0.29 | 0 | 171 | 1.05 | -0.49 | 0.04 | -0.02 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 22.00 | 6.60 | 7.00 | 6.80 | 6.78 | +0.70 | +11.52% | 0.31 | 4 | 125 | 1.05 | -0.52 | 0.04 | -0.02 | 7/27/2026 | 7/27/2026 3:59:52 PM EST |
| 23.00 | 7.00 | 7.75 | 7.38 | 6.40 | 0.00 | 0.00% | 0.32 | 0 | 399 | 1.01 | -0.55 | 0.04 | -0.02 | 7/23/2026 | 7/27/2026 3:59:52 PM EST |
| 24.00 | 7.85 | 8.50 | 8.18 | 7.65 | 0.00 | 0.00% | 0.34 | 0 | 1,124 | 1.02 | -0.58 | 0.04 | -0.02 | 7/15/2026 | 7/27/2026 3:59:52 PM EST |
| 25.00 | 8.60 | 9.30 | 8.95 | 8.25 | 0.00 | 0.00% | 0.36 | 0 | 1,627 | 1.01 | -0.61 | 0.04 | -0.02 | 7/14/2026 | 7/27/2026 3:59:52 PM EST |
| 26.00 | 9.60 | 10.10 | 9.85 | 8.57 | 0.00 | 0.00% | 0.38 | 0 | 99 | 1.04 | -0.63 | 0.04 | -0.02 | 7/22/2026 | 7/27/2026 3:59:52 PM EST |
| 27.00 | 10.20 | 10.90 | 10.55 | 7.23 | 0.00 | 0.00% | 0.39 | 0 | 106 | 1.01 | -0.66 | 0.04 | -0.02 | 6/30/2026 | 7/27/2026 3:59:52 PM EST |
| 28.00 | 11.25 | 11.75 | 11.50 | 9.65 | 0.00 | 0.00% | 0.41 | 0 | 114 | 1.03 | -0.68 | 0.03 | -0.02 | 7/13/2026 | 7/27/2026 3:59:52 PM EST |
| 29.00 | 11.80 | 12.65 | 12.23 | 8.85 | 0.00 | 0.00% | 0.42 | 0 | 167 | 0.99 | -0.70 | 0.03 | -0.02 | 7/9/2026 | 7/27/2026 3:59:52 PM EST |
| 30.00 | 12.80 | 13.45 | 13.13 | 13.25 | 0.00 | 0.00% | 0.44 | 0 | 2,950 | 1.00 | -0.72 | 0.03 | -0.02 | 7/16/2026 | 7/27/2026 3:59:52 PM EST |
| 31.00 | 13.85 | 14.40 | 14.13 | 12.85 | 0.00 | 0.00% | 0.46 | 0 | 254 | 1.04 | -0.73 | 0.03 | -0.02 | 7/21/2026 | 7/27/2026 3:59:52 PM EST |
| 32.00 | 14.75 | 15.25 | 15.00 | 14.45 | 0.00 | 0.00% | 0.47 | 0 | 9 | 1.04 | -0.75 | 0.03 | -0.01 | 7/15/2026 | 7/27/2026 3:59:52 PM EST |
| 33.00 | 15.65 | 16.20 | 15.93 | 12.15 | 0.00 | 0.00% | 0.48 | 0 | 14 | 1.04 | -0.77 | 0.03 | -0.01 | 7/6/2026 | 7/27/2026 3:59:52 PM EST |
| 34.00 | 16.25 | 17.10 | 16.68 | 11.50 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.96 | -0.78 | 0.03 | -0.01 | 6/2/2026 | 7/27/2026 3:59:52 PM EST |
| 35.00 | 17.10 | 18.35 | 17.73 | 11.40 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.99 | -0.79 | 0.03 | -0.01 | 6/17/2026 | 7/27/2026 3:59:52 PM EST |
| 36.00 | 17.50 | 19.25 | 18.38 | 11.90 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.25 | -0.80 | 0.03 | -0.01 | 6/17/2026 | 7/27/2026 3:59:52 PM EST |
| 37.00 | 18.45 | 20.20 | 19.33 | 13.80 | 0.00 | 0.00% | 0.52 | 0 | 125 | 1.27 | -0.81 | 0.02 | -0.01 | 6/25/2026 | 7/27/2026 3:59:52 PM EST |
| 38.00 | 19.40 | 21.10 | 20.25 | 14.80 | 0.00 | 0.00% | 0.53 | 0 | 25 | 1.26 | -0.82 | 0.02 | -0.01 | 6/2/2026 | 7/27/2026 3:59:52 PM EST |
| 39.00 | 20.35 | 22.05 | 21.20 | 16.00 | 0.00 | 0.00% | 0.54 | 0 | 20 | 1.27 | -0.83 | 0.02 | -0.01 | 5/6/2026 | 7/27/2026 3:59:52 PM EST |
| 40.00 | 21.75 | 23.20 | 22.48 | 20.80 | 0.00 | 0.00% | 0.56 | 0 | 75 | 1.35 | -0.84 | 0.02 | -0.01 | 7/15/2026 | 7/27/2026 3:59:52 PM EST |