Options Chain for TERAWULF INC COM (WULF) - $16.14 as of 9/10/2026 9:36:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.90 | 14.50 | 13.20 | 25.73 | 0.00 | 0.00% | 4.40 | 0 | 3 | 4.79 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/10/2026 4:00:08 PM EST |
| 5.00 | 10.10 | 12.30 | 11.20 | 20.65 | 0.00 | 0.00% | 2.24 | 0 | 5 | 3.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 9/10/2026 4:00:08 PM EST |
| 6.00 | 9.25 | 11.30 | 10.28 | % | 1.71 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/10/2026 4:00:08 PM EST | |||
| 7.00 | 8.70 | 10.35 | 9.53 | % | 1.36 | 0 | 0 | 2.27 | 0.99 | 0.00 | 0.00 | 9/10/2026 4:00:08 PM EST | |||
| 8.00 | 8.15 | 9.35 | 8.75 | 9.90 | 0.00 | 0.00% | 1.09 | 0 | 1,350 | 1.97 | 0.97 | 0.01 | 0.00 | 9/9/2026 | 9/10/2026 4:00:08 PM EST |
| 9.00 | 7.00 | 8.40 | 7.70 | 8.00 | 0.00 | 0.00% | 0.86 | 0 | 20 | 1.75 | 0.95 | 0.01 | -0.01 | 9/8/2026 | 9/10/2026 4:00:08 PM EST |
| 10.00 | 5.90 | 7.50 | 6.70 | 7.50 | 0.00 | 0.00% | 0.67 | 0 | 3,250 | 1.58 | 0.92 | 0.02 | -0.01 | 9/8/2026 | 9/10/2026 4:00:08 PM EST |
| 11.00 | 5.50 | 6.15 | 5.83 | 5.70 | 0.00 | 0.00% | 0.53 | 0 | 94 | 1.00 | 0.89 | 0.03 | -0.01 | 8/24/2026 | 9/10/2026 4:00:08 PM EST |
| 12.00 | 4.70 | 5.70 | 5.20 | 5.80 | +1.47 | +33.95% | 0.43 | 3 | 6 | 1.04 | 0.84 | 0.04 | -0.01 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 13.00 | 4.05 | 4.35 | 4.20 | 4.30 | -1.05 | -19.63% | 0.32 | 2 | 139 | 0.87 | 0.78 | 0.05 | -0.01 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 14.00 | 3.45 | 3.70 | 3.58 | 3.65 | -0.93 | -20.31% | 0.26 | 133 | 251 | 0.87 | 0.72 | 0.05 | -0.02 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 15.00 | 2.92 | 3.15 | 3.04 | 3.00 | -0.75 | -20.00% | 0.20 | 10 | 2,707 | 0.87 | 0.66 | 0.06 | -0.02 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 16.00 | 2.46 | 2.64 | 2.55 | 2.60 | -0.65 | -20.00% | 0.16 | 82 | 25,836 | 0.86 | 0.59 | 0.06 | -0.02 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 17.00 | 2.10 | 2.22 | 2.16 | 2.18 | -0.62 | -22.15% | 0.13 | 16 | 3,496 | 0.87 | 0.53 | 0.07 | -0.02 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 18.00 | 1.73 | 1.90 | 1.82 | 1.87 | -0.47 | -20.09% | 0.10 | 5 | 13,549 | 0.87 | 0.47 | 0.07 | -0.02 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 19.00 | 1.42 | 1.58 | 1.50 | 1.55 | -0.83 | -34.88% | 0.08 | 98 | 2,199 | 0.86 | 0.41 | 0.06 | -0.02 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 20.00 | 1.20 | 1.32 | 1.26 | 1.28 | -0.37 | -22.43% | 0.06 | 280 | 29,428 | 0.87 | 0.36 | 0.06 | -0.02 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 21.00 | 0.98 | 1.12 | 1.05 | 1.06 | -0.37 | -25.88% | 0.05 | 12 | 523 | 0.87 | 0.32 | 0.06 | -0.02 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 22.00 | 0.77 | 0.98 | 0.88 | 0.92 | -0.68 | -42.50% | 0.04 | 1 | 13,464 | 0.87 | 0.28 | 0.05 | -0.02 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 23.00 | 0.65 | 0.81 | 0.73 | 0.82 | -0.21 | -20.39% | 0.03 | 90 | 10,349 | 0.87 | 0.24 | 0.05 | -0.01 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 24.00 | 0.53 | 0.66 | 0.60 | 0.68 | -0.21 | -23.60% | 0.02 | 1 | 7,570 | 0.87 | 0.21 | 0.05 | -0.01 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 25.00 | 0.50 | 0.58 | 0.54 | 0.52 | -0.20 | -27.78% | 0.02 | 26 | 24,651 | 0.89 | 0.18 | 0.04 | -0.01 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 26.00 | 0.36 | 0.51 | 0.44 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 3,812 | 0.88 | 0.16 | 0.04 | -0.01 | 9/9/2026 | 9/10/2026 4:00:08 PM EST |
| 27.00 | 0.29 | 0.45 | 0.37 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 5,976 | 0.89 | 0.14 | 0.03 | -0.01 | 9/8/2026 | 9/10/2026 4:00:08 PM EST |
| 28.00 | 0.24 | 0.39 | 0.32 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 9,003 | 0.89 | 0.12 | 0.03 | -0.01 | 9/8/2026 | 9/10/2026 4:00:08 PM EST |
| 29.00 | 0.25 | 0.34 | 0.30 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 697 | 0.92 | 0.10 | 0.03 | -0.01 | 9/9/2026 | 9/10/2026 4:00:08 PM EST |
| 30.00 | 0.16 | 0.30 | 0.23 | 0.25 | -0.20 | -44.45% | 0.01 | 50 | 42,298 | 0.90 | 0.09 | 0.03 | -0.01 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 31.00 | 0.13 | 0.27 | 0.20 | 0.20 | -0.17 | -45.95% | 0.01 | 25 | 751 | 0.90 | 0.08 | 0.02 | -0.01 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 32.00 | 0.13 | 0.21 | 0.17 | 0.20 | -0.13 | -39.40% | 0.01 | 41 | 3,570 | 0.91 | 0.07 | 0.02 | -0.01 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 33.00 | 0.09 | 0.22 | 0.16 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 9,191 | 0.92 | 0.06 | 0.02 | -0.01 | 9/8/2026 | 9/10/2026 4:00:08 PM EST |
| 34.00 | 0.09 | 0.21 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.94 | 0.05 | 0.02 | -0.01 | 9/9/2026 | 9/10/2026 4:00:08 PM EST |
| 35.00 | 0.06 | 0.19 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 20 | 1,546 | 0.93 | 0.05 | 0.01 | 0.00 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 36.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.04 | +36.37% | 0.00 | 25 | 755 | 1.00 | 0.04 | 0.01 | 0.00 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 37.00 | 0.03 | 0.19 | 0.11 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4,149 | 0.94 | 0.03 | 0.01 | 0.00 | 8/25/2026 | 9/10/2026 4:00:08 PM EST |
| 38.00 | 0.01 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.91 | 0.03 | 0.01 | 0.00 | 8/28/2026 | 9/10/2026 4:00:08 PM EST |
| 39.00 | 0.01 | 0.16 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 883 | 0.92 | 0.03 | 0.01 | 0.00 | 9/9/2026 | 9/10/2026 4:00:08 PM EST |
| 40.00 | 0.01 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,483 | 0.95 | 0.02 | 0.01 | 0.00 | 9/2/2026 | 9/10/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/10/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.17 | 0.09 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/10/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/10/2026 4:00:08 PM EST | |||
| 7.00 | 0.00 | 0.28 | 0.14 | % | 0.02 | 0 | 0 | 1.45 | -0.01 | 0.00 | 0.00 | 9/10/2026 4:00:08 PM EST | |||
| 8.00 | 0.01 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.86 | -0.03 | 0.01 | 0.00 | 9/4/2026 | 9/10/2026 4:00:08 PM EST |
| 9.00 | 0.05 | 0.21 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.86 | -0.05 | 0.01 | -0.01 | 9/4/2026 | 9/10/2026 4:00:08 PM EST |
| 10.00 | 0.20 | 0.29 | 0.25 | 0.27 | -0.20 | -42.56% | 0.03 | 9,260 | 126 | 0.88 | -0.08 | 0.02 | -0.01 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 11.00 | 0.38 | 0.48 | 0.43 | 0.43 | +0.09 | +26.48% | 0.04 | 429 | 672 | 0.89 | -0.11 | 0.03 | -0.01 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 12.00 | 0.59 | 0.67 | 0.63 | 0.61 | +0.08 | +15.10% | 0.05 | 8 | 431 | 0.86 | -0.16 | 0.04 | -0.01 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 13.00 | 0.89 | 0.99 | 0.94 | 0.93 | +0.24 | +34.79% | 0.07 | 278 | 3,035 | 0.86 | -0.22 | 0.05 | -0.01 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 14.00 | 1.21 | 1.34 | 1.28 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 9,673 | 0.84 | -0.28 | 0.05 | -0.02 | 9/9/2026 | 9/10/2026 4:00:08 PM EST |
| 15.00 | 1.65 | 1.79 | 1.72 | 1.70 | +0.20 | +13.34% | 0.11 | 6 | 1,458 | 0.84 | -0.34 | 0.06 | -0.02 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 16.00 | 2.17 | 2.32 | 2.25 | 2.26 | +0.29 | +14.73% | 0.14 | 24 | 2,917 | 0.84 | -0.41 | 0.06 | -0.02 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 17.00 | 2.76 | 2.91 | 2.84 | 2.74 | +0.26 | +10.49% | 0.17 | 2 | 2,645 | 0.85 | -0.47 | 0.07 | -0.02 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 18.00 | 3.40 | 3.60 | 3.50 | 2.86 | 0.00 | 0.00% | 0.19 | 0 | 5,986 | 0.85 | -0.53 | 0.07 | -0.02 | 9/8/2026 | 9/10/2026 4:00:08 PM EST |
| 19.00 | 4.10 | 4.30 | 4.20 | 3.99 | +0.44 | +12.40% | 0.22 | 1 | 297 | 0.85 | -0.59 | 0.06 | -0.02 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 20.00 | 4.85 | 5.05 | 4.95 | 4.85 | +0.80 | +19.76% | 0.25 | 8 | 2,898 | 0.85 | -0.64 | 0.06 | -0.02 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 21.00 | 5.60 | 5.90 | 5.75 | 4.78 | 0.00 | 0.00% | 0.27 | 0 | 170 | 0.86 | -0.68 | 0.06 | -0.02 | 9/8/2026 | 9/10/2026 4:00:08 PM EST |
| 22.00 | 6.45 | 6.75 | 6.60 | 7.89 | 0.00 | 0.00% | 0.30 | 0 | 141 | 0.87 | -0.72 | 0.05 | -0.02 | 9/2/2026 | 9/10/2026 4:00:08 PM EST |
| 23.00 | 7.25 | 7.55 | 7.40 | 6.57 | 0.00 | 0.00% | 0.32 | 0 | 444 | 0.84 | -0.76 | 0.05 | -0.01 | 9/9/2026 | 9/10/2026 4:00:08 PM EST |
| 24.00 | 8.15 | 8.45 | 8.30 | 8.07 | +0.42 | +5.49% | 0.35 | 31 | 1,102 | 0.85 | -0.79 | 0.05 | -0.01 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 25.00 | 8.75 | 9.35 | 9.05 | 7.90 | 0.00 | 0.00% | 0.36 | 0 | 1,688 | 0.97 | -0.82 | 0.04 | -0.01 | 9/8/2026 | 9/10/2026 4:00:08 PM EST |
| 26.00 | 9.25 | 10.30 | 9.78 | 11.53 | 0.00 | 0.00% | 0.38 | 0 | 100 | 0.97 | -0.84 | 0.04 | -0.01 | 9/1/2026 | 9/10/2026 4:00:08 PM EST |
| 27.00 | 10.80 | 11.75 | 11.28 | 11.03 | +1.00 | +9.97% | 0.42 | 8 | 106 | 0.73 | -0.86 | 0.03 | -0.01 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 28.00 | 11.10 | 12.20 | 11.65 | 11.14 | 0.00 | 0.00% | 0.42 | 0 | 113 | 1.01 | -0.88 | 0.03 | -0.01 | 9/9/2026 | 9/10/2026 4:00:08 PM EST |
| 29.00 | 12.50 | 13.15 | 12.83 | 8.85 | 0.00 | 0.00% | 0.44 | 0 | 167 | 1.02 | -0.90 | 0.03 | -0.01 | 7/9/2026 | 9/10/2026 4:00:08 PM EST |
| 30.00 | 13.35 | 14.10 | 13.73 | 12.59 | 0.00 | 0.00% | 0.46 | 0 | 2,951 | 1.03 | -0.91 | 0.03 | -0.01 | 9/8/2026 | 9/10/2026 4:00:08 PM EST |
| 31.00 | 14.20 | 15.15 | 14.68 | 14.70 | -0.20 | -1.35% | 0.47 | 2 | 515 | 1.14 | -0.92 | 0.02 | -0.01 | 9/10/2026 | 9/10/2026 4:00:08 PM EST |
| 32.00 | 14.85 | 16.15 | 15.50 | 15.20 | 0.00 | 0.00% | 0.48 | 0 | 9 | 1.17 | -0.93 | 0.02 | -0.01 | 8/12/2026 | 9/10/2026 4:00:08 PM EST |
| 33.00 | 15.80 | 17.05 | 16.43 | 16.50 | 0.00 | 0.00% | 0.50 | 0 | 11 | 1.10 | -0.94 | 0.02 | -0.01 | 8/14/2026 | 9/10/2026 4:00:08 PM EST |
| 34.00 | 16.80 | 18.05 | 17.43 | 16.20 | 0.00 | 0.00% | 0.51 | 0 | 47 | 1.14 | -0.95 | 0.02 | -0.01 | 9/8/2026 | 9/10/2026 4:00:08 PM EST |
| 35.00 | 17.60 | 19.40 | 18.50 | 11.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.43 | -0.95 | 0.01 | 0.00 | 6/17/2026 | 9/10/2026 4:00:08 PM EST |
| 36.00 | 18.75 | 20.40 | 19.58 | 11.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.47 | -0.96 | 0.01 | 0.00 | 6/17/2026 | 9/10/2026 4:00:08 PM EST |
| 37.00 | 19.75 | 21.55 | 20.65 | 13.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.58 | -0.97 | 0.01 | 0.00 | 6/25/2026 | 9/10/2026 4:00:08 PM EST |
| 38.00 | 20.75 | 22.55 | 21.65 | 14.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.61 | -0.97 | 0.01 | 0.00 | 6/2/2026 | 9/10/2026 4:00:08 PM EST |
| 39.00 | 21.75 | 23.60 | 22.68 | 16.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.67 | -0.97 | 0.01 | 0.00 | 5/6/2026 | 9/10/2026 4:00:08 PM EST |
| 40.00 | 22.55 | 24.15 | 23.35 | 20.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.44 | -0.98 | 0.01 | 0.00 | 7/15/2026 | 9/10/2026 4:00:08 PM EST |