Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $19.88 as of 9/29/2026 9:19:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.30 | 9.20 | 7.75 | % | 0.62 | 0 | 0 | 1.55 | 0.99 | 0.00 | 0.00 | 9/29/2026 10:59:07 AM EST | |||
| 15.00 | 4.30 | 5.20 | 4.75 | 4.80 | % | 0.32 | 1 | 0 | 0.70 | 0.94 | 0.03 | -0.01 | 9/29/2026 | 9/29/2026 10:59:07 AM EST | |
| 17.50 | 2.20 | 3.60 | 2.90 | 3.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.85 | 0.77 | 0.08 | -0.01 | 9/25/2026 | 9/29/2026 10:59:07 AM EST |
| 20.00 | 1.35 | 1.65 | 1.50 | 1.40 | 0.00 | 0.00% | 0.07 | 5,153 | 6 | 0.47 | 0.51 | 0.11 | -0.02 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 22.50 | 0.50 | 0.75 | 0.63 | 0.50 | -0.20 | -28.58% | 0.03 | 5,153 | 727 | 0.51 | 0.27 | 0.09 | -0.01 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.12 | 0.06 | -0.01 | 9/18/2026 | 9/29/2026 10:59:07 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.02 | 0.01 | 0.00 | 9/29/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.33 | -0.01 | 0.00 | 0.00 | 9/29/2026 10:59:07 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.94 | -0.06 | 0.03 | -0.01 | 9/23/2026 | 9/29/2026 10:59:07 AM EST |
| 17.50 | 0.30 | 0.80 | 0.55 | 0.65 | % | 0.03 | 2 | 0 | 0.49 | -0.23 | 0.08 | -0.01 | 9/29/2026 | 9/29/2026 10:59:07 AM EST | |
| 20.00 | 1.45 | 1.80 | 1.63 | 1.80 | +0.68 | +60.72% | 0.08 | 1 | 2 | 0.50 | -0.49 | 0.11 | -0.02 | 9/29/2026 | 9/29/2026 10:59:07 AM EST |
| 22.50 | 2.60 | 3.80 | 3.20 | % | 0.14 | 0 | 0 | 0.68 | -0.73 | 0.09 | -0.01 | 9/29/2026 10:59:07 AM EST | |||
| 25.00 | 4.80 | 6.00 | 5.40 | % | 0.22 | 0 | 0 | 0.76 | -0.88 | 0.06 | -0.01 | 9/29/2026 10:59:07 AM EST | |||
| 30.00 | 9.50 | 11.60 | 10.55 | % | 0.35 | 0 | 0 | 1.35 | -0.98 | 0.01 | 0.00 | 9/29/2026 10:59:07 AM EST |