Options Chain for WALMART INC COM (WMT) - $111.35 as of 10/12/2026 12:52:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.75 | 59.70 | 59.23 | % | 1.08 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:55 PM EST | |||
| 60.00 | 53.80 | 54.85 | 54.33 | 47.00 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 3:59:55 PM EST |
| 65.00 | 48.80 | 50.00 | 49.40 | 45.70 | 0.00 | 0.00% | 0.76 | 0 | 35 | 1.22 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/12/2026 3:59:55 PM EST |
| 70.00 | 43.50 | 45.65 | 44.58 | 40.63 | 0.00 | 0.00% | 0.64 | 0 | 23 | 1.08 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:55 PM EST |
| 75.00 | 38.90 | 40.00 | 39.45 | 36.40 | 0.00 | 0.00% | 0.53 | 0 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 80.00 | 33.85 | 35.00 | 34.43 | 27.85 | 0.00 | 0.00% | 0.43 | 0 | 61 | 0.84 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/12/2026 3:59:55 PM EST |
| 85.00 | 28.85 | 30.05 | 29.45 | 27.57 | 0.00 | 0.00% | 0.35 | 0 | 43 | 0.73 | 0.99 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 90.00 | 23.95 | 24.95 | 24.45 | 23.17 | 0.00 | 0.00% | 0.27 | 0 | 640 | 0.72 | 0.98 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 95.00 | 19.35 | 19.95 | 19.65 | 20.00 | +1.84 | +10.14% | 0.21 | 1 | 306 | 0.53 | 0.94 | 0.01 | -0.03 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 100.00 | 14.65 | 15.00 | 14.83 | 15.15 | +1.60 | +11.81% | 0.15 | 51 | 1,210 | 0.39 | 0.89 | 0.02 | -0.04 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 105.00 | 10.30 | 10.80 | 10.55 | 10.53 | +0.68 | +6.91% | 0.10 | 34 | 8,177 | 0.29 | 0.79 | 0.02 | -0.05 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 110.00 | 6.70 | 6.80 | 6.75 | 6.81 | +0.52 | +8.27% | 0.06 | 220 | 14,763 | 0.30 | 0.65 | 0.03 | -0.06 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 115.00 | 3.90 | 4.00 | 3.95 | 3.92 | +0.27 | +7.40% | 0.03 | 771 | 122,019 | 0.29 | 0.46 | 0.04 | -0.06 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 120.00 | 2.05 | 2.08 | 2.07 | 2.06 | +0.17 | +9.00% | 0.02 | 636 | 14,108 | 0.29 | 0.29 | 0.03 | -0.05 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 125.00 | 0.97 | 1.04 | 1.01 | 1.00 | +0.14 | +16.28% | 0.01 | 194 | 114,814 | 0.29 | 0.16 | 0.02 | -0.03 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 130.00 | 0.43 | 0.48 | 0.46 | 0.48 | +0.10 | +26.32% | 0.00 | 77 | 8,809 | 0.28 | 0.08 | 0.01 | -0.02 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 135.00 | 0.19 | 0.25 | 0.22 | 0.21 | -0.03 | -12.50% | 0.00 | 1 | 3,032 | 0.26 | 0.04 | 0.01 | -0.01 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 140.00 | 0.08 | 0.17 | 0.13 | 0.11 | -0.01 | -8.34% | 0.00 | 8 | 1,844 | 0.29 | 0.02 | 0.00 | -0.01 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 145.00 | 0.04 | 0.12 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,813 | 0.36 | 0.01 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:55 PM EST |
| 150.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 2,332 | 0.35 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 155.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.37 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/12/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/12/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/12/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/12/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.87 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.91 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.04 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.83 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 733 | 0.76 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 80.00 | 0.03 | 0.07 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,696 | 0.59 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 85.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 21 | 2,801 | 0.40 | -0.01 | 0.00 | -0.01 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 90.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 34 | 2,163 | 0.38 | -0.02 | 0.00 | -0.02 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 95.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.05 | -20.00% | 0.00 | 110 | 7,765 | 0.34 | -0.06 | 0.01 | -0.03 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 100.00 | 0.45 | 0.49 | 0.47 | 0.47 | -0.09 | -16.08% | 0.00 | 184 | 18,223 | 0.32 | -0.11 | 0.02 | -0.04 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 105.00 | 1.09 | 1.15 | 1.12 | 1.09 | -0.22 | -16.80% | 0.01 | 125 | 15,794 | 0.30 | -0.21 | 0.02 | -0.05 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 110.00 | 2.37 | 2.48 | 2.43 | 2.40 | -0.35 | -12.73% | 0.02 | 132 | 12,578 | 0.29 | -0.35 | 0.03 | -0.06 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 115.00 | 4.55 | 4.70 | 4.63 | 4.40 | -0.85 | -16.19% | 0.04 | 49 | 3,337 | 0.29 | -0.54 | 0.04 | -0.06 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 120.00 | 7.55 | 7.85 | 7.70 | 7.45 | -1.05 | -12.36% | 0.06 | 4 | 2,624 | 0.28 | -0.71 | 0.03 | -0.05 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 125.00 | 11.20 | 11.80 | 11.50 | 11.54 | -1.38 | -10.69% | 0.09 | 20 | 1,097 | 0.46 | -0.84 | 0.02 | -0.03 | 10/13/2026 | 10/12/2026 3:59:55 PM EST |
| 130.00 | 15.75 | 16.40 | 16.08 | 17.62 | 0.00 | 0.00% | 0.12 | 0 | 262 | 0.53 | -0.92 | 0.01 | -0.02 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 135.00 | 20.00 | 21.55 | 20.78 | 23.34 | 0.00 | 0.00% | 0.15 | 0 | 73 | 0.52 | -0.96 | 0.01 | -0.01 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 140.00 | 25.50 | 26.50 | 26.00 | 28.32 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.60 | -0.98 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 145.00 | 30.40 | 31.45 | 30.93 | 43.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 8/27/2026 | 10/12/2026 3:59:55 PM EST |
| 150.00 | 35.45 | 36.55 | 36.00 | 19.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/12/2026 3:59:55 PM EST |
| 155.00 | 40.25 | 41.60 | 40.93 | % | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:55 PM EST | |||
| 160.00 | 44.80 | 46.70 | 45.75 | 26.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/12/2026 3:59:55 PM EST |
| 165.00 | 49.95 | 51.75 | 50.85 | 57.48 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.98 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/12/2026 3:59:55 PM EST |
| 170.00 | 55.20 | 56.65 | 55.93 | 69.22 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/12/2026 3:59:55 PM EST |
| 175.00 | 60.35 | 61.60 | 60.98 | % | 0.35 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:55 PM EST | |||
| 180.00 | 65.40 | 66.55 | 65.98 | % | 0.37 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:55 PM EST | |||
| 185.00 | 70.60 | 71.55 | 71.08 | % | 0.38 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:55 PM EST | |||
| 190.00 | 75.45 | 76.60 | 76.03 | % | 0.40 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:55 PM EST | |||
| 195.00 | 80.40 | 81.55 | 80.98 | 82.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/12/2026 3:59:55 PM EST |