Options Chain for (WLAC) - $18.83 as of 5/10/2026 10:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 18.50 | 16.55 | % | 6.62 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 5.00 | 12.10 | 15.80 | 13.95 | % | 2.79 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 7.50 | 10.00 | 12.60 | 11.30 | 5.60 | 0.00 | 0.00% | 1.51 | 0 | 5 | 1.81 | 0.95 | 0.01 | 0.00 | 4/13/2026 | 5/8/2026 3:59:54 PM EST |
| 10.00 | 8.20 | 10.70 | 9.45 | 9.00 | 0.00 | 0.00% | 0.94 | 0 | 10 | 1.56 | 0.87 | 0.02 | 0.00 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 12.50 | 7.70 | 8.80 | 8.25 | 7.21 | +0.01 | +0.14% | 0.66 | 5 | 2,249 | 1.15 | 0.79 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 15.00 | 5.80 | 7.80 | 6.80 | 4.30 | 0.00 | 0.00% | 0.45 | 0 | 31 | 1.09 | 0.72 | 0.02 | -0.01 | 4/17/2026 | 5/8/2026 3:59:54 PM EST |
| 17.50 | 4.80 | 7.60 | 6.20 | 5.92 | -0.30 | -4.83% | 0.35 | 7 | 130 | 1.19 | 0.66 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 20.00 | 4.20 | 6.80 | 5.50 | 5.60 | +1.10 | +24.45% | 0.28 | 1 | 11 | 1.21 | 0.61 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 22.50 | 3.60 | 6.30 | 4.95 | % | 0.22 | 0 | 0 | 1.22 | 0.56 | 0.02 | -0.01 | 5/8/2026 3:59:54 PM EST | |||
| 25.00 | 3.20 | 5.70 | 4.45 | % | 0.18 | 0 | 0 | 1.23 | 0.52 | 0.02 | -0.01 | 5/8/2026 3:59:54 PM EST | |||
| 30.00 | 2.35 | 5.10 | 3.73 | % | 0.12 | 0 | 0 | 1.27 | 0.45 | 0.02 | -0.01 | 5/8/2026 3:59:54 PM EST | |||
| 35.00 | 2.50 | 4.20 | 3.35 | % | 0.10 | 0 | 0 | 1.33 | 0.39 | 0.02 | -0.01 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | 1.15 | % | 0.46 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.65 | 1.33 | 0.40 | 0.00 | 0.00% | 0.27 | 0 | 54 | 3.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 3.00 | 1.50 | 0.80 | -0.30 | -27.28% | 0.20 | 1 | 4 | 2.25 | -0.05 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 10.00 | 0.10 | 2.75 | 1.43 | 2.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.04 | -0.13 | 0.02 | 0.00 | 4/15/2026 | 5/8/2026 3:59:54 PM EST |
| 12.50 | 1.40 | 3.90 | 2.65 | 4.10 | 0.00 | 0.00% | 0.21 | 0 | 178 | 1.16 | -0.21 | 0.02 | -0.01 | 4/17/2026 | 5/8/2026 3:59:54 PM EST |
| 15.00 | 2.80 | 5.50 | 4.15 | 5.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.20 | -0.28 | 0.02 | -0.01 | 4/16/2026 | 5/8/2026 3:59:54 PM EST |
| 17.50 | 4.30 | 7.10 | 5.70 | 5.70 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.21 | -0.34 | 0.02 | -0.01 | 5/1/2026 | 5/8/2026 3:59:54 PM EST |
| 20.00 | 5.70 | 9.10 | 7.40 | % | 0.37 | 0 | 0 | 1.21 | -0.39 | 0.02 | -0.01 | 5/8/2026 3:59:54 PM EST | |||
| 22.50 | 8.80 | 11.50 | 10.15 | 10.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.40 | -0.44 | 0.02 | -0.01 | 4/29/2026 | 5/8/2026 3:59:54 PM EST |
| 25.00 | 9.60 | 13.50 | 11.55 | % | 0.46 | 0 | 0 | 1.29 | -0.48 | 0.02 | -0.01 | 5/8/2026 3:59:54 PM EST | |||
| 30.00 | 13.70 | 17.50 | 15.60 | % | 0.52 | 0 | 0 | 1.31 | -0.55 | 0.02 | -0.01 | 5/8/2026 3:59:54 PM EST | |||
| 35.00 | 18.00 | 22.00 | 20.00 | % | 0.57 | 0 | 0 | 1.30 | -0.61 | 0.02 | -0.01 | 5/8/2026 3:59:54 PM EST |