Options Chain for WINGSTOP INC COM (WING) - $123.52 as of 10/28/2026 2:23:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 80.10 | 88.90 | 84.50 | % | 1.54 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 60.00 | 74.70 | 83.90 | 79.30 | % | 1.32 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 65.00 | 69.70 | 78.10 | 73.90 | 38.05 | 0.00 | 0.00% | 1.14 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/28/2026 12:58:57 PM EST |
| 70.00 | 64.80 | 73.00 | 68.90 | 34.68 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 12:58:57 PM EST |
| 75.00 | 60.20 | 67.80 | 64.00 | % | 0.85 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 80.00 | 55.20 | 62.80 | 59.00 | % | 0.74 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 85.00 | 50.10 | 58.10 | 54.10 | 34.10 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/28/2026 12:58:57 PM EST |
| 90.00 | 45.00 | 53.30 | 49.15 | 31.20 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/28/2026 12:58:57 PM EST |
| 95.00 | 40.20 | 48.00 | 44.10 | 23.75 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 12:58:57 PM EST |
| 100.00 | 35.30 | 43.10 | 39.20 | 42.30 | +19.10 | +82.33% | 0.39 | 35 | 61 | 1.23 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 105.00 | 30.40 | 38.40 | 34.40 | 26.30 | +4.07 | +18.31% | 0.33 | 8 | 37 | 1.10 | 0.98 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 110.00 | 25.70 | 33.70 | 29.70 | 33.60 | +14.20 | +73.20% | 0.27 | 46 | 115 | 0.97 | 0.94 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 115.00 | 21.20 | 29.20 | 25.20 | 29.00 | +16.30 | +128.35% | 0.22 | 87 | 259 | 0.95 | 0.88 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 120.00 | 17.00 | 24.00 | 20.50 | 20.10 | +9.75 | +94.21% | 0.17 | 34 | 1,231 | 0.85 | 0.82 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 125.00 | 13.00 | 19.60 | 16.30 | 20.80 | +11.50 | +123.66% | 0.13 | 14 | 300 | 0.65 | 0.74 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 130.00 | 9.40 | 17.20 | 13.30 | 13.70 | +7.28 | +113.40% | 0.10 | 390 | 486 | 0.60 | 0.65 | 0.02 | -0.16 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 135.00 | 7.70 | 12.50 | 10.10 | 9.19 | +3.39 | +58.45% | 0.07 | 83 | 162 | 0.70 | 0.56 | 0.02 | -0.17 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 140.00 | 6.80 | 10.00 | 8.40 | 7.75 | +2.35 | +43.52% | 0.06 | 34 | 130 | 0.68 | 0.47 | 0.02 | -0.18 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 145.00 | 3.10 | 10.30 | 6.70 | 6.70 | +3.82 | +132.64% | 0.05 | 73 | 173 | 0.68 | 0.39 | 0.02 | -0.18 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 150.00 | 4.70 | 6.20 | 5.45 | 4.93 | +2.33 | +89.62% | 0.04 | 60 | 459 | 0.67 | 0.32 | 0.02 | -0.17 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 155.00 | 1.55 | 4.80 | 3.18 | 4.50 | +2.50 | +125.00% | 0.02 | 25 | 176 | 0.69 | 0.25 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 160.00 | 0.55 | 7.60 | 4.08 | 2.50 | +0.90 | +56.25% | 0.03 | 24 | 181 | 0.66 | 0.20 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 165.00 | 0.30 | 2.75 | 1.53 | 1.79 | +1.14 | +175.39% | 0.01 | 311 | 115 | 0.68 | 0.15 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 170.00 | 0.25 | 4.00 | 2.13 | 1.65 | +1.00 | +153.85% | 0.01 | 5 | 209 | 0.77 | 0.11 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 175.00 | 0.10 | 2.25 | 1.18 | 0.83 | +0.13 | +18.58% | 0.01 | 5 | 81 | 0.64 | 0.08 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 180.00 | 0.05 | 5.10 | 2.58 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.85 | 0.06 | 0.01 | -0.06 | 10/20/2026 | 10/28/2026 12:58:57 PM EST |
| 185.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.95 | 0.04 | 0.00 | -0.05 | 10/19/2026 | 10/28/2026 12:58:57 PM EST |
| 190.00 | 0.05 | 3.00 | 1.53 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.71 | 0.03 | 0.00 | -0.04 | 10/27/2026 | 10/28/2026 12:58:57 PM EST |
| 195.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.89 | 0.02 | 0.00 | -0.03 | 10/26/2026 | 10/28/2026 12:58:57 PM EST |
| 200.00 | 0.00 | 1.45 | 0.73 | 0.26 | -0.09 | -25.72% | 0.00 | 3 | 20 | 1.05 | 0.02 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 210.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.25 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 10/28/2026 12:58:57 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.70 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 12:58:57 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 12:58:57 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.89 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/28/2026 12:58:57 PM EST |
| 250.00 | 0.00 | 4.90 | 2.45 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.97 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/28/2026 12:58:57 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 4.69 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/28/2026 12:58:57 PM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.13 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/28/2026 12:58:57 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 11.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/28/2026 12:58:57 PM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 300.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 12:58:57 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.40 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/28/2026 12:58:57 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/28/2026 12:58:57 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.52 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/28/2026 12:58:57 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 350.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/28/2026 12:58:57 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.68 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/28/2026 12:58:57 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/28/2026 12:58:57 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/28/2026 12:58:57 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/28/2026 12:58:57 PM EST |
| 400.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.87 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/28/2026 12:58:57 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 300 | 146 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/28/2026 12:58:57 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.29 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/28/2026 12:58:57 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.79 | -98.75% | 0.00 | 1 | 78 | 1.17 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.17 | -85.00% | 0.00 | 11 | 87 | 1.15 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.17 | -62.97% | 0.00 | 25 | 308 | 1.05 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.23 | -0.17 | -42.50% | 0.00 | 13 | 378 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.40 | -80.00% | 0.00 | 31 | 576 | 0.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 90.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.67 | -83.75% | 0.00 | 49 | 954 | 0.78 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 95.00 | 0.05 | 4.90 | 2.48 | 0.25 | -1.23 | -83.11% | 0.03 | 16 | 383 | 0.76 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 100.00 | 0.00 | 1.10 | 0.55 | 0.25 | -2.18 | -89.72% | 0.01 | 37 | 776 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 105.00 | 0.05 | 1.50 | 0.78 | 0.40 | -3.00 | -88.24% | 0.01 | 27 | 159 | 0.70 | -0.02 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 110.00 | 0.50 | 1.30 | 0.90 | 0.79 | -3.71 | -82.45% | 0.01 | 83 | 134 | 0.67 | -0.06 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 115.00 | 1.15 | 1.60 | 1.38 | 1.55 | -5.65 | -78.48% | 0.01 | 410 | 284 | 0.67 | -0.12 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 120.00 | 1.60 | 2.90 | 2.25 | 2.32 | -6.83 | -74.65% | 0.02 | 52 | 194 | 0.66 | -0.18 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 125.00 | 0.55 | 4.40 | 2.48 | 3.30 | -9.44 | -74.10% | 0.02 | 365 | 71 | 0.65 | -0.26 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 130.00 | 4.00 | 6.10 | 5.05 | 5.00 | -9.50 | -65.52% | 0.04 | 60 | 189 | 0.65 | -0.35 | 0.02 | -0.16 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 135.00 | 5.10 | 8.20 | 6.65 | 6.75 | -12.92 | -65.69% | 0.05 | 28 | 72 | 0.64 | -0.44 | 0.02 | -0.17 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 140.00 | 8.70 | 10.30 | 9.50 | 9.60 | -13.17 | -57.84% | 0.07 | 61 | 34 | 0.67 | -0.53 | 0.02 | -0.18 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 145.00 | 8.00 | 13.50 | 10.75 | 12.79 | -33.67 | -72.48% | 0.07 | 18 | 29 | 0.66 | -0.61 | 0.02 | -0.18 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 150.00 | 11.70 | 20.00 | 15.85 | 13.00 | -17.30 | -57.10% | 0.11 | 7 | 36 | 0.67 | -0.68 | 0.02 | -0.17 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 155.00 | 15.40 | 22.10 | 18.75 | 16.68 | -24.17 | -59.17% | 0.12 | 1 | 19 | 0.61 | -0.75 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 12:58:57 PM EST |
| 160.00 | 19.50 | 27.60 | 23.55 | 33.70 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.94 | -0.80 | 0.01 | -0.13 | 10/15/2026 | 10/28/2026 12:58:57 PM EST |
| 165.00 | 25.70 | 31.90 | 28.80 | 46.30 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.98 | -0.85 | 0.01 | -0.11 | 10/27/2026 | 10/28/2026 12:58:57 PM EST |
| 170.00 | 28.40 | 36.40 | 32.40 | 52.89 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.01 | -0.89 | 0.01 | -0.09 | 10/23/2026 | 10/28/2026 12:58:57 PM EST |
| 175.00 | 32.90 | 41.00 | 36.95 | 55.75 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.07 | -0.92 | 0.01 | -0.08 | 8/19/2026 | 10/28/2026 12:58:57 PM EST |
| 180.00 | 38.30 | 45.80 | 42.05 | 53.85 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.11 | -0.94 | 0.01 | -0.06 | 7/30/2026 | 10/28/2026 12:58:57 PM EST |
| 185.00 | 41.80 | 50.70 | 46.25 | 54.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.19 | -0.96 | 0.00 | -0.05 | 6/11/2026 | 10/28/2026 12:58:57 PM EST |
| 190.00 | 47.00 | 55.70 | 51.35 | 74.13 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.04 | 8/18/2026 | 10/28/2026 12:58:57 PM EST |
| 195.00 | 52.60 | 60.20 | 56.40 | % | 0.29 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.03 | 10/28/2026 12:58:57 PM EST | |||
| 200.00 | 57.30 | 65.50 | 61.40 | 49.88 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.02 | 7/6/2026 | 10/28/2026 12:58:57 PM EST |
| 210.00 | 67.20 | 75.20 | 71.20 | 66.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 5/28/2026 | 10/28/2026 12:58:57 PM EST |
| 220.00 | 76.30 | 85.00 | 80.65 | % | 0.37 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 230.00 | 86.60 | 95.50 | 91.05 | % | 0.40 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 240.00 | 96.60 | 105.50 | 101.05 | % | 0.42 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 250.00 | 106.60 | 115.50 | 111.05 | 87.88 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 10/28/2026 12:58:57 PM EST |
| 260.00 | 116.60 | 125.50 | 121.05 | 149.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/28/2026 12:58:57 PM EST |
| 270.00 | 126.20 | 135.40 | 130.80 | % | 0.48 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 280.00 | 136.20 | 145.40 | 140.80 | % | 0.50 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 290.00 | 146.20 | 155.00 | 150.60 | 158.89 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/28/2026 12:58:57 PM EST |
| 300.00 | 156.20 | 165.00 | 160.60 | 168.58 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 10/28/2026 12:58:57 PM EST |
| 310.00 | 166.20 | 175.00 | 170.60 | % | 0.55 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 320.00 | 176.60 | 185.50 | 181.05 | % | 0.57 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 330.00 | 186.60 | 195.50 | 191.05 | % | 0.58 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 340.00 | 196.60 | 205.50 | 201.05 | % | 0.59 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 350.00 | 206.60 | 215.50 | 211.05 | % | 0.60 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 360.00 | 216.60 | 225.50 | 221.05 | % | 0.61 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 370.00 | 226.60 | 235.50 | 231.05 | % | 0.62 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 380.00 | 236.70 | 245.50 | 241.10 | % | 0.63 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 390.00 | 246.60 | 255.00 | 250.80 | % | 0.64 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 400.00 | 257.40 | 265.00 | 261.20 | % | 0.65 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST | |||
| 410.00 | 267.40 | 275.10 | 271.25 | % | 0.66 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/28/2026 12:58:57 PM EST |