Options Chain for WHIRLPOOL CORP COM (WHR) - $43.28 as of 8/7/2026 9:22:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.70 | 25.60 | 23.65 | 23.85 | 0.00 | 0.00% | 1.18 | 0 | 0 | 1.66 | 0.98 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 22.50 | 20.40 | 22.30 | 21.35 | 21.45 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.24 | 0.96 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 25.00 | 18.10 | 19.90 | 19.00 | 15.30 | 0.00 | 0.00% | 0.76 | 0 | 3 | 1.10 | 0.94 | 0.01 | -0.01 | 7/2/2026 | 8/7/2026 3:59:50 PM EST |
| 27.50 | 15.80 | 17.60 | 16.70 | 12.53 | 0.00 | 0.00% | 0.61 | 0 | 5 | 0.64 | 0.91 | 0.01 | -0.01 | 7/20/2026 | 8/7/2026 3:59:50 PM EST |
| 30.00 | 13.70 | 15.70 | 14.70 | 16.80 | 0.00 | 0.00% | 0.49 | 0 | 24 | 0.71 | 0.88 | 0.01 | -0.02 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 32.50 | 11.70 | 13.60 | 12.65 | % | 0.39 | 0 | 1 | 0.68 | 0.83 | 0.02 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 35.00 | 9.80 | 11.70 | 10.75 | 11.33 | 0.00 | 0.00% | 0.31 | 0 | 109 | 0.66 | 0.78 | 0.02 | -0.02 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 37.50 | 8.10 | 9.90 | 9.00 | 9.50 | 0.00 | 0.00% | 0.24 | 0 | 127 | 0.63 | 0.72 | 0.02 | -0.02 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 40.00 | 6.60 | 8.30 | 7.45 | 7.50 | 0.00 | 0.00% | 0.19 | 0 | 921 | 0.62 | 0.66 | 0.02 | -0.03 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 42.50 | 4.80 | 7.00 | 5.90 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 61 | 0.58 | 0.59 | 0.03 | -0.03 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 45.00 | 5.00 | 5.60 | 5.30 | 5.60 | 0.00 | 0.00% | 0.12 | 250 | 372 | 0.63 | 0.53 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 47.50 | 3.90 | 4.50 | 4.20 | 4.60 | +0.05 | +1.10% | 0.09 | 20 | 638 | 0.61 | 0.46 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 50.00 | 3.00 | 4.10 | 3.55 | 3.78 | +0.28 | +8.00% | 0.07 | 161 | 166 | 0.62 | 0.40 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 52.50 | 1.95 | 3.30 | 2.63 | 3.08 | -0.72 | -18.95% | 0.05 | 2 | 255 | 0.59 | 0.35 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 55.00 | 1.60 | 2.60 | 2.10 | 2.32 | -0.07 | -2.93% | 0.04 | 2 | 439 | 0.59 | 0.30 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 57.50 | 1.60 | 2.30 | 1.95 | 2.13 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.63 | 0.25 | 0.02 | -0.02 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 60.00 | 1.10 | 1.65 | 1.38 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 668 | 0.59 | 0.21 | 0.02 | -0.02 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 62.50 | 1.05 | 1.40 | 1.23 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.62 | 0.18 | 0.02 | -0.02 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 65.00 | 0.60 | 1.30 | 0.95 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.60 | 0.15 | 0.02 | -0.02 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 67.50 | 0.50 | 1.15 | 0.83 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 421 | 0.62 | 0.12 | 0.01 | -0.01 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 70.00 | 0.20 | 1.00 | 0.60 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 543 | 0.59 | 0.10 | 0.01 | -0.01 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 72.50 | 0.35 | 0.65 | 0.50 | 0.50 | +0.10 | +25.00% | 0.01 | 3 | 78 | 0.61 | 0.08 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 75.00 | 0.30 | 0.55 | 0.43 | 0.45 | +0.10 | +28.58% | 0.01 | 4 | 65 | 0.62 | 0.07 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 77.50 | 0.05 | 0.70 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.59 | 0.06 | 0.01 | -0.01 | 7/31/2026 | 8/7/2026 3:59:50 PM EST |
| 80.00 | 0.25 | 0.45 | 0.35 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.65 | 0.05 | 0.01 | -0.01 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 82.50 | 0.00 | 0.70 | 0.35 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.78 | 0.04 | 0.01 | -0.01 | 5/29/2026 | 8/7/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.84 | 0.03 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:50 PM EST |
| 87.50 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.76 | 0.02 | 0.00 | 0.00 | 5/12/2026 | 8/7/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.87 | 0.02 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:50 PM EST |
| 92.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.95 | 0.02 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.97 | 0.01 | 0.00 | 0.00 | 5/11/2026 | 8/7/2026 3:59:50 PM EST |
| 97.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.01 | 0.00 | 0.00 | 6/10/2026 | 8/7/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.83 | 0.01 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.90 | 0.45 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/7/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.80 | 0.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.12 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.14 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/7/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/7/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 281 | 1.20 | -0.02 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:50 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | 0.23 | +0.03 | +15.00% | 0.01 | 2 | 121 | 0.72 | -0.04 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 4,022 | 0.67 | -0.06 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 27.50 | 0.40 | 0.95 | 0.68 | 0.67 | +0.10 | +17.55% | 0.02 | 2 | 170 | 0.71 | -0.09 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 30.00 | 0.65 | 1.00 | 0.83 | 0.60 | -0.35 | -36.85% | 0.03 | 47 | 15,489 | 0.65 | -0.12 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 32.50 | 1.15 | 1.50 | 1.33 | 1.30 | -0.20 | -13.34% | 0.04 | 7 | 162 | 0.64 | -0.17 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 35.00 | 1.75 | 2.10 | 1.93 | 1.91 | -0.19 | -9.05% | 0.06 | 13 | 1,351 | 0.63 | -0.22 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 37.50 | 2.45 | 3.30 | 2.88 | 2.87 | +0.02 | +0.71% | 0.08 | 2 | 166 | 0.65 | -0.28 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 40.00 | 3.40 | 3.90 | 3.65 | 3.59 | -0.01 | -0.28% | 0.09 | 8 | 790 | 0.62 | -0.34 | 0.02 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 42.50 | 4.50 | 5.30 | 4.90 | 4.85 | +0.05 | +1.05% | 0.12 | 50 | 245 | 0.62 | -0.41 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 45.00 | 5.90 | 6.70 | 6.30 | 6.12 | -0.14 | -2.24% | 0.14 | 2 | 292 | 0.62 | -0.47 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 47.50 | 7.30 | 8.10 | 7.70 | 7.45 | 0.00 | 0.00% | 0.16 | 0 | 123 | 0.61 | -0.54 | 0.03 | -0.03 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 50.00 | 9.00 | 10.70 | 9.85 | 8.50 | 0.00 | 0.00% | 0.20 | 0 | 468 | 0.66 | -0.60 | 0.03 | -0.03 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 52.50 | 10.40 | 12.60 | 11.50 | 11.30 | 0.00 | 0.00% | 0.22 | 0 | 53 | 0.63 | -0.65 | 0.03 | -0.03 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 55.00 | 12.30 | 14.60 | 13.45 | 14.40 | 0.00 | 0.00% | 0.24 | 0 | 101 | 0.62 | -0.70 | 0.02 | -0.02 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 57.50 | 14.40 | 16.20 | 15.30 | 15.00 | 0.00 | 0.00% | 0.27 | 0 | 93 | 0.57 | -0.75 | 0.02 | -0.02 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 60.00 | 16.50 | 18.90 | 17.70 | 18.00 | 0.00 | 0.00% | 0.29 | 0 | 251 | 0.81 | -0.79 | 0.02 | -0.02 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 62.50 | 19.00 | 20.40 | 19.70 | 20.10 | -4.11 | -16.98% | 0.32 | 5 | 378 | 0.73 | -0.82 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 65.00 | 21.00 | 23.40 | 22.20 | 27.07 | 0.00 | 0.00% | 0.34 | 0 | 141 | 0.85 | -0.85 | 0.02 | -0.02 | 7/29/2026 | 8/7/2026 3:59:50 PM EST |
| 67.50 | 23.40 | 25.60 | 24.50 | 31.30 | 0.00 | 0.00% | 0.36 | 0 | 25 | 0.86 | -0.88 | 0.01 | -0.01 | 6/23/2026 | 8/7/2026 3:59:50 PM EST |
| 70.00 | 25.80 | 28.20 | 27.00 | 30.30 | 0.00 | 0.00% | 0.39 | 0 | 82 | 0.92 | -0.90 | 0.01 | -0.01 | 7/16/2026 | 8/7/2026 3:59:50 PM EST |
| 72.50 | 28.30 | 30.60 | 29.45 | 30.07 | 0.00 | 0.00% | 0.41 | 0 | 21 | 0.95 | -0.92 | 0.01 | -0.01 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 75.00 | 30.60 | 33.10 | 31.85 | 35.18 | 0.00 | 0.00% | 0.42 | 0 | 12 | 0.99 | -0.93 | 0.01 | -0.01 | 7/13/2026 | 8/7/2026 3:59:50 PM EST |
| 77.50 | 32.30 | 36.20 | 34.25 | 38.20 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.12 | -0.94 | 0.01 | -0.01 | 7/17/2026 | 8/7/2026 3:59:50 PM EST |
| 80.00 | 34.80 | 38.70 | 36.75 | 32.30 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.16 | -0.95 | 0.01 | -0.01 | 5/7/2026 | 8/7/2026 3:59:50 PM EST |
| 82.50 | 37.20 | 41.20 | 39.20 | 28.14 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.01 | 4/21/2026 | 8/7/2026 3:59:50 PM EST |
| 85.00 | 39.70 | 43.70 | 41.70 | % | 0.49 | 0 | 0 | 1.24 | -0.97 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 87.50 | 42.20 | 46.20 | 44.20 | % | 0.51 | 0 | 0 | 1.27 | -0.98 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 90.00 | 44.70 | 48.70 | 46.70 | 48.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.30 | -0.98 | 0.00 | 0.00 | 5/12/2026 | 8/7/2026 3:59:50 PM EST |
| 92.50 | 47.20 | 51.20 | 49.20 | % | 0.53 | 0 | 0 | 1.34 | -0.98 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 95.00 | 49.70 | 53.70 | 51.70 | 47.61 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.37 | -0.99 | 0.00 | 0.00 | 5/7/2026 | 8/7/2026 3:59:50 PM EST |
| 97.50 | 52.20 | 56.10 | 54.15 | % | 0.56 | 0 | 0 | 1.39 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 100.00 | 54.70 | 58.60 | 56.65 | % | 0.57 | 0 | 0 | 1.41 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 105.00 | 59.70 | 63.70 | 61.70 | % | 0.59 | 0 | 0 | 1.49 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 110.00 | 64.70 | 68.70 | 66.70 | % | 0.61 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 115.00 | 69.70 | 73.70 | 71.70 | % | 0.62 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 120.00 | 74.70 | 78.70 | 76.70 | % | 0.64 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 125.00 | 79.70 | 83.60 | 81.65 | % | 0.65 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 130.00 | 84.70 | 88.70 | 86.70 | % | 0.67 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 135.00 | 89.70 | 93.60 | 91.65 | % | 0.68 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 140.00 | 94.70 | 98.70 | 96.70 | % | 0.69 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST |