Options Chain for GENEDX HOLDINGS CORP COM CL A (WGS) - $64.09 as of 11/3/2026 8:10:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 30.30 | 34.00 | 32.15 | % | 0.99 | 0 | 0 | 2.97 | 0.97 | 0.00 | -0.05 | 11/2/2026 3:59:55 PM EST | |||
| 35.00 | 27.90 | 31.70 | 29.80 | % | 0.85 | 0 | 0 | 2.79 | 0.96 | 0.00 | -0.07 | 11/2/2026 3:59:55 PM EST | |||
| 37.50 | 25.60 | 29.60 | 27.60 | % | 0.74 | 0 | 0 | 2.65 | 0.94 | 0.00 | -0.09 | 11/2/2026 3:59:55 PM EST | |||
| 40.00 | 23.60 | 27.50 | 25.55 | 31.40 | 0.00 | 0.00% | 0.64 | 0 | 24 | 2.55 | 0.92 | 0.01 | -0.11 | 10/21/2026 | 11/2/2026 3:59:55 PM EST |
| 42.50 | 21.50 | 25.30 | 23.40 | 29.10 | 0.00 | 0.00% | 0.55 | 0 | 25 | 2.43 | 0.90 | 0.01 | -0.13 | 10/21/2026 | 11/2/2026 3:59:55 PM EST |
| 45.00 | 19.50 | 23.30 | 21.40 | % | 0.48 | 0 | 0 | 1.60 | 0.87 | 0.01 | -0.16 | 11/2/2026 3:59:55 PM EST | |||
| 47.50 | 17.60 | 21.40 | 19.50 | % | 0.41 | 0 | 0 | 1.67 | 0.84 | 0.01 | -0.18 | 11/2/2026 3:59:55 PM EST | |||
| 50.00 | 16.00 | 19.50 | 17.75 | 18.18 | 0.00 | 0.00% | 0.35 | 0 | 228 | 1.71 | 0.80 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 54.00 | 12.90 | 16.90 | 14.90 | 17.91 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.66 | 0.74 | 0.01 | -0.23 | 10/28/2026 | 11/2/2026 3:59:55 PM EST |
| 55.00 | 12.60 | 16.20 | 14.40 | 18.47 | 0.00 | 0.00% | 0.26 | 0 | 101 | 1.68 | 0.73 | 0.01 | -0.23 | 10/21/2026 | 11/2/2026 3:59:55 PM EST |
| 56.00 | 11.80 | 15.50 | 13.65 | 13.96 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.65 | 0.71 | 0.01 | -0.24 | 10/26/2026 | 11/2/2026 3:59:55 PM EST |
| 57.00 | 11.10 | 15.00 | 13.05 | 13.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.65 | 0.70 | 0.01 | -0.25 | 10/26/2026 | 11/2/2026 3:59:55 PM EST |
| 57.50 | 10.90 | 14.80 | 12.85 | % | 0.22 | 0 | 0 | 1.66 | 0.69 | 0.01 | -0.25 | 11/2/2026 3:59:55 PM EST | |||
| 58.00 | 11.00 | 14.50 | 12.75 | % | 0.22 | 0 | 0 | 1.70 | 0.68 | 0.01 | -0.25 | 11/2/2026 3:59:55 PM EST | |||
| 59.00 | 11.00 | 13.90 | 12.45 | 11.00 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.74 | 0.67 | 0.02 | -0.25 | 10/26/2026 | 11/2/2026 3:59:55 PM EST |
| 60.00 | 10.90 | 12.80 | 11.85 | 15.90 | 0.00 | 0.00% | 0.20 | 0 | 203 | 1.72 | 0.65 | 0.02 | -0.26 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 61.00 | 9.30 | 12.90 | 11.10 | 10.60 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.68 | 0.63 | 0.02 | -0.26 | 10/23/2026 | 11/2/2026 3:59:55 PM EST |
| 62.00 | 8.60 | 12.40 | 10.50 | % | 0.17 | 0 | 0 | 1.65 | 0.62 | 0.02 | -0.27 | 11/2/2026 3:59:55 PM EST | |||
| 62.50 | 8.30 | 12.20 | 10.25 | % | 0.16 | 0 | 0 | 1.65 | 0.61 | 0.02 | -0.27 | 11/2/2026 3:59:55 PM EST | |||
| 63.00 | 8.20 | 12.00 | 10.10 | % | 0.16 | 0 | 0 | 1.66 | 0.60 | 0.02 | -0.27 | 11/2/2026 3:59:55 PM EST | |||
| 64.00 | 7.70 | 11.50 | 9.60 | 10.70 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.66 | 0.58 | 0.02 | -0.27 | 10/27/2026 | 11/2/2026 3:59:55 PM EST |
| 65.00 | 7.30 | 11.00 | 9.15 | 10.84 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.65 | 0.57 | 0.02 | -0.27 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 66.00 | 6.90 | 10.80 | 8.85 | 10.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.67 | 0.55 | 0.02 | -0.27 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 67.00 | 6.80 | 10.40 | 8.60 | 8.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.70 | 0.53 | 0.02 | -0.27 | 10/19/2026 | 11/2/2026 3:59:55 PM EST |
| 67.50 | 6.80 | 10.00 | 8.40 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 40 | 1.69 | 0.53 | 0.02 | -0.27 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 68.00 | 6.50 | 10.00 | 8.25 | 10.26 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.70 | 0.52 | 0.02 | -0.27 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 69.00 | 5.80 | 9.50 | 7.65 | 10.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.66 | 0.50 | 0.02 | -0.27 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 70.00 | 6.00 | 9.30 | 7.65 | 10.44 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.72 | 0.49 | 0.02 | -0.27 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 71.00 | 5.20 | 8.90 | 7.05 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.67 | 0.47 | 0.02 | -0.27 | 10/19/2026 | 11/2/2026 3:59:55 PM EST |
| 72.00 | 4.70 | 8.40 | 6.55 | % | 0.09 | 0 | 0 | 1.64 | 0.46 | 0.02 | -0.27 | 11/2/2026 3:59:55 PM EST | |||
| 72.50 | 4.50 | 8.40 | 6.45 | % | 0.09 | 0 | 0 | 1.65 | 0.45 | 0.02 | -0.27 | 11/2/2026 3:59:55 PM EST | |||
| 73.00 | 4.30 | 8.20 | 6.25 | 7.18 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.64 | 0.44 | 0.02 | -0.27 | 10/22/2026 | 11/2/2026 3:59:55 PM EST |
| 74.00 | 4.00 | 7.90 | 5.95 | 6.41 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.64 | 0.43 | 0.02 | -0.26 | 10/26/2026 | 11/2/2026 3:59:55 PM EST |
| 75.00 | 3.80 | 7.60 | 5.70 | 8.46 | 0.00 | 0.00% | 0.08 | 0 | 49 | 1.64 | 0.41 | 0.02 | -0.26 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 76.00 | 3.40 | 7.30 | 5.35 | % | 0.07 | 0 | 0 | 1.63 | 0.40 | 0.02 | -0.26 | 11/2/2026 3:59:55 PM EST | |||
| 77.00 | 3.10 | 7.00 | 5.05 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.61 | 0.38 | 0.02 | -0.26 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 77.50 | 3.30 | 6.90 | 5.10 | % | 0.07 | 0 | 0 | 1.65 | 0.38 | 0.02 | -0.25 | 11/2/2026 3:59:55 PM EST | |||
| 78.00 | 3.00 | 6.80 | 4.90 | % | 0.06 | 0 | 0 | 1.63 | 0.37 | 0.02 | -0.25 | 11/2/2026 3:59:55 PM EST | |||
| 80.00 | 4.00 | 5.70 | 4.85 | 6.95 | 0.00 | 0.00% | 0.06 | 0 | 2,002 | 1.73 | 0.34 | 0.02 | -0.25 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 82.50 | 2.80 | 5.50 | 4.15 | 5.55 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.68 | 0.31 | 0.02 | -0.24 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 85.00 | 2.45 | 4.10 | 3.28 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 135 | 1.60 | 0.28 | 0.01 | -0.22 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 87.50 | 1.80 | 3.90 | 2.85 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.58 | 0.26 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 90.00 | 1.95 | 4.20 | 3.08 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 67 | 1.71 | 0.23 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 92.50 | 0.40 | 4.30 | 2.35 | 4.37 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.54 | 0.21 | 0.01 | -0.19 | 10/21/2026 | 11/2/2026 3:59:55 PM EST |
| 95.00 | 1.00 | 3.00 | 2.00 | 1.99 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.59 | 0.19 | 0.01 | -0.18 | 10/23/2026 | 11/2/2026 3:59:55 PM EST |
| 97.50 | 0.85 | 3.30 | 2.08 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.67 | 0.17 | 0.01 | -0.16 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 100.00 | 0.80 | 2.05 | 1.43 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.67 | 0.15 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 3.40 | 1.70 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.23 | 0.12 | 0.01 | -0.13 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 3.10 | 1.55 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.28 | 0.10 | 0.01 | -0.11 | 10/21/2026 | 11/2/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.95 | 1.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.35 | 0.08 | 0.01 | -0.09 | 10/13/2026 | 11/2/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 2.80 | 1.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.42 | 0.06 | 0.01 | -0.08 | 10/28/2026 | 11/2/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 2.70 | 1.35 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.49 | 0.05 | 0.00 | -0.07 | 10/26/2026 | 11/2/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.65 | 1.33 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.57 | 0.04 | 0.00 | -0.05 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.55 | 1.28 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.63 | 0.03 | 0.00 | -0.04 | 9/29/2026 | 11/2/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.70 | 0.02 | 0.00 | -0.04 | 10/23/2026 | 11/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.30 | -0.03 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 35.00 | 0.10 | 1.65 | 0.88 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.90 | -0.04 | 0.00 | -0.07 | 10/23/2026 | 11/2/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 3.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.75 | -0.06 | 0.00 | -0.09 | 10/7/2026 | 11/2/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 3.40 | 1.70 | 1.08 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.64 | -0.08 | 0.01 | -0.11 | 10/22/2026 | 11/2/2026 3:59:55 PM EST |
| 42.50 | 1.00 | 3.80 | 2.40 | 2.19 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.04 | -0.10 | 0.01 | -0.13 | 10/26/2026 | 11/2/2026 3:59:55 PM EST |
| 45.00 | 0.25 | 4.30 | 2.28 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 65 | 1.71 | -0.13 | 0.01 | -0.16 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 47.50 | 0.75 | 3.80 | 2.28 | 2.51 | 0.00 | 0.00% | 0.05 | 0 | 33 | 1.60 | -0.16 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 50.00 | 2.55 | 4.80 | 3.68 | 3.01 | 0.00 | 0.00% | 0.07 | 0 | 45 | 1.82 | -0.20 | 0.01 | -0.20 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 54.00 | 3.80 | 6.10 | 4.95 | 4.31 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.78 | -0.26 | 0.01 | -0.23 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 55.00 | 4.50 | 6.10 | 5.30 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 519 | 1.77 | -0.27 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 56.00 | 3.60 | 6.80 | 5.20 | 5.75 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.66 | -0.29 | 0.01 | -0.24 | 10/28/2026 | 11/2/2026 3:59:55 PM EST |
| 57.00 | 4.00 | 8.00 | 6.00 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.74 | -0.30 | 0.01 | -0.25 | 10/28/2026 | 11/2/2026 3:59:55 PM EST |
| 57.50 | 4.20 | 8.20 | 6.20 | % | 0.11 | 0 | 0 | 1.73 | -0.31 | 0.01 | -0.25 | 11/2/2026 3:59:55 PM EST | |||
| 58.00 | 4.50 | 7.90 | 6.20 | 6.90 | 0.00 | 0.00% | 0.11 | 0 | 25 | 1.69 | -0.32 | 0.01 | -0.25 | 10/23/2026 | 11/2/2026 3:59:55 PM EST |
| 59.00 | 4.90 | 7.90 | 6.40 | 8.80 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.64 | -0.34 | 0.02 | -0.25 | 10/23/2026 | 11/2/2026 3:59:55 PM EST |
| 60.00 | 6.50 | 8.20 | 7.35 | 7.18 | 0.00 | 0.00% | 0.12 | 0 | 266 | 1.72 | -0.35 | 0.02 | -0.26 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 61.00 | 6.00 | 9.30 | 7.65 | % | 0.13 | 0 | 0 | 1.69 | -0.37 | 0.02 | -0.26 | 11/2/2026 3:59:55 PM EST | |||
| 62.00 | 6.40 | 9.90 | 8.15 | 9.10 | 0.00 | 0.00% | 0.13 | 0 | 85 | 1.68 | -0.38 | 0.02 | -0.27 | 10/27/2026 | 11/2/2026 3:59:55 PM EST |
| 62.50 | 6.70 | 10.50 | 8.60 | % | 0.14 | 0 | 0 | 1.72 | -0.39 | 0.02 | -0.27 | 11/2/2026 3:59:55 PM EST | |||
| 63.00 | 6.80 | 10.90 | 8.85 | % | 0.14 | 0 | 0 | 1.71 | -0.40 | 0.02 | -0.27 | 11/2/2026 3:59:55 PM EST | |||
| 64.00 | 7.80 | 11.20 | 9.50 | % | 0.15 | 0 | 0 | 1.73 | -0.42 | 0.02 | -0.27 | 11/2/2026 3:59:55 PM EST | |||
| 65.00 | 8.10 | 12.00 | 10.05 | 9.78 | 0.00 | 0.00% | 0.15 | 0 | 105 | 1.72 | -0.43 | 0.02 | -0.27 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 66.00 | 8.70 | 12.50 | 10.60 | 10.30 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.72 | -0.45 | 0.02 | -0.27 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 67.00 | 9.80 | 13.00 | 11.40 | 8.42 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.75 | -0.47 | 0.02 | -0.27 | 10/20/2026 | 11/2/2026 3:59:55 PM EST |
| 67.50 | 9.80 | 13.00 | 11.40 | 9.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.70 | -0.47 | 0.02 | -0.27 | 10/13/2026 | 11/2/2026 3:59:55 PM EST |
| 68.00 | 10.40 | 13.30 | 11.85 | 11.06 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.72 | -0.48 | 0.02 | -0.27 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 69.00 | 10.50 | 14.50 | 12.50 | % | 0.18 | 0 | 0 | 1.72 | -0.50 | 0.02 | -0.27 | 11/2/2026 3:59:55 PM EST | |||
| 70.00 | 11.50 | 14.20 | 12.85 | 13.10 | 0.00 | 0.00% | 0.18 | 0 | 403 | 1.67 | -0.51 | 0.02 | -0.27 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 71.00 | 11.80 | 15.80 | 13.80 | % | 0.19 | 0 | 0 | 1.72 | -0.53 | 0.02 | -0.27 | 11/2/2026 3:59:55 PM EST | |||
| 72.00 | 12.60 | 16.40 | 14.50 | 14.30 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.72 | -0.54 | 0.02 | -0.27 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 72.50 | 12.80 | 16.70 | 14.75 | 13.00 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.71 | -0.55 | 0.02 | -0.27 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 73.00 | 13.10 | 17.10 | 15.10 | 13.40 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.71 | -0.56 | 0.02 | -0.27 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 74.00 | 13.80 | 17.80 | 15.80 | 14.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.71 | -0.57 | 0.02 | -0.26 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 75.00 | 14.50 | 18.40 | 16.45 | 14.18 | 0.00 | 0.00% | 0.22 | 0 | 39 | 1.69 | -0.59 | 0.02 | -0.26 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 76.00 | 15.20 | 19.10 | 17.15 | 15.30 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.69 | -0.60 | 0.02 | -0.26 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 77.00 | 15.90 | 19.90 | 17.90 | % | 0.23 | 0 | 0 | 1.69 | -0.62 | 0.02 | -0.26 | 11/2/2026 3:59:55 PM EST | |||
| 77.50 | 16.30 | 20.20 | 18.25 | 16.10 | 0.00 | 0.00% | 0.24 | 0 | 19 | 1.68 | -0.62 | 0.02 | -0.25 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 78.00 | 16.60 | 20.50 | 18.55 | 16.50 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.68 | -0.63 | 0.02 | -0.25 | 10/29/2026 | 11/2/2026 3:59:55 PM EST |
| 80.00 | 18.10 | 22.00 | 20.05 | 17.90 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.67 | -0.66 | 0.02 | -0.25 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 82.50 | 20.10 | 24.00 | 22.05 | 22.10 | 0.00 | 0.00% | 0.27 | 0 | 104 | 1.65 | -0.69 | 0.02 | -0.24 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 85.00 | 22.20 | 26.00 | 24.10 | 23.60 | 0.00 | 0.00% | 0.28 | 0 | 2,952 | 1.65 | -0.72 | 0.01 | -0.22 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 87.50 | 24.20 | 26.20 | 25.20 | 18.50 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.44 | -0.74 | 0.01 | -0.21 | 9/29/2026 | 11/2/2026 3:59:55 PM EST |
| 90.00 | 27.70 | 28.40 | 28.05 | 27.80 | 0.00 | 0.00% | 0.31 | 0 | 1,992 | 1.58 | -0.77 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 92.50 | 28.60 | 30.60 | 29.60 | 20.40 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.38 | -0.79 | 0.01 | -0.19 | 9/29/2026 | 11/2/2026 3:59:55 PM EST |
| 95.00 | 30.90 | 34.70 | 32.80 | 11.20 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.55 | -0.81 | 0.01 | -0.18 | 9/21/2026 | 11/2/2026 3:59:55 PM EST |
| 97.50 | 33.20 | 37.00 | 35.10 | 29.44 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.15 | -0.83 | 0.01 | -0.16 | 10/20/2026 | 11/2/2026 3:59:55 PM EST |
| 100.00 | 35.50 | 39.30 | 37.40 | 19.10 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.18 | -0.85 | 0.01 | -0.15 | 9/23/2026 | 11/2/2026 3:59:55 PM EST |
| 105.00 | 40.20 | 44.00 | 42.10 | % | 0.40 | 0 | 0 | 2.24 | -0.88 | 0.01 | -0.13 | 11/2/2026 3:59:55 PM EST | |||
| 110.00 | 44.80 | 48.80 | 46.80 | 18.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.34 | -0.90 | 0.01 | -0.11 | 9/18/2026 | 11/2/2026 3:59:55 PM EST |
| 115.00 | 49.70 | 53.60 | 51.65 | 21.10 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.38 | -0.92 | 0.01 | -0.09 | 9/18/2026 | 11/2/2026 3:59:55 PM EST |
| 120.00 | 54.50 | 58.50 | 56.50 | % | 0.47 | 0 | 0 | 2.49 | -0.94 | 0.01 | -0.08 | 11/2/2026 3:59:55 PM EST | |||
| 125.00 | 59.30 | 63.30 | 61.30 | % | 0.49 | 0 | 0 | 2.54 | -0.95 | 0.00 | -0.07 | 11/2/2026 3:59:55 PM EST | |||
| 130.00 | 64.20 | 68.20 | 66.20 | % | 0.51 | 0 | 0 | 2.63 | -0.96 | 0.00 | -0.05 | 11/2/2026 3:59:55 PM EST | |||
| 135.00 | 69.30 | 73.30 | 71.30 | % | 0.53 | 0 | 0 | 2.69 | -0.97 | 0.00 | -0.04 | 11/2/2026 3:59:55 PM EST | |||
| 140.00 | 74.20 | 78.20 | 76.20 | % | 0.54 | 0 | 0 | 2.72 | -0.98 | 0.00 | -0.04 | 11/2/2026 3:59:55 PM EST |